(ESQ) Esquire Financial Stochastics charts technical analysis
(ESQ) Esquire Financial Stochastics charts technical analysis Stochastics analysis of Esquire Financial | Buy/Sell Esquire Financial
Esquire Financial trades in USA in Finance sector.
10 day averaged volume of Esquire Financial is 67550
| Date | Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 99.59 | 98.67 | 99.95 | 98.00 | 0.075 Mn |
| 11 Tue Nov 2025 | 98.14 | 97.26 | 98.97 | 95.54 | 0.094 Mn |
| 10 Mon Nov 2025 | 97.07 | 97.07 | 98.68 | 96.73 | 0.035 Mn |
| 07 Fri Nov 2025 | 97.04 | 95.72 | 97.17 | 92.96 | 0.055 Mn |
| 06 Thu Nov 2025 | 95.61 | 95.87 | 96.84 | 94.38 | 0.055 Mn |
| 05 Wed Nov 2025 | 96.80 | 94.76 | 96.91 | 94.50 | 0.049 Mn |
| 04 Tue Nov 2025 | 94.97 | 94.18 | 95.70 | 93.71 | 0.082 Mn |
| 31 Fri Oct 2025 | 93.80 | 92.10 | 95.03 | 92.10 | 0.092 Mn |
| 31 Fri Oct 2025 | 93.80 | 92.10 | 95.03 | 92.10 | 0.092 Mn |
| 30 Thu Oct 2025 | 92.91 | 95.16 | 97.81 | 92.39 | 0.062 Mn |
Indicators analysis of Esquire Financial (ESQ)
Esquire Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Stochastics charts
Price action analysis of Esquire Financial ( (ESQ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Esquire Financial ( (ESQ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Esquire Financial ( (ESQ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esquire Financial ( (ESQ) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Esquire Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Esquire Financial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Esquire Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Esquire Financial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Esquire Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.86 and Esquire Financial (ESQ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Esquire Financial (ESQ) stock. Volume based technical analysis of Esquire Financial (ESQ) stock is negative.
Esquire Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.