(ESQ) Esquire Financial Stochastics charts technical analysis
(ESQ) Esquire Financial Stochastics charts technical analysis Stochastics analysis of Esquire Financial | Buy/Sell Esquire Financial
Esquire Financial trades in USA in Finance sector.
10 day averaged volume of Esquire Financial is 72440
| Date | Closing Price | Open | High | Low | Volume |
| 19 Thu Feb 2026 | 106.75 | 106.80 | 107.39 | 105.42 | 0.058 Mn |
| 18 Wed Feb 2026 | 107.94 | 109.77 | 112.75 | 107.18 | 0.095 Mn |
| 17 Tue Feb 2026 | 110.42 | 109.39 | 111.64 | 109.11 | 0.1 Mn |
| 13 Fri Feb 2026 | 108.93 | 105.97 | 109.47 | 105.33 | 0.063 Mn |
| 13 Fri Feb 2026 | 108.93 | 105.97 | 109.47 | 105.33 | 0.063 Mn |
| 12 Thu Feb 2026 | 106.46 | 110.36 | 110.61 | 106.06 | 0.084 Mn |
| 11 Wed Feb 2026 | 109.00 | 114.12 | 114.90 | 108.44 | 0.066 Mn |
| 10 Tue Feb 2026 | 113.05 | 116.72 | 118.15 | 112.50 | 0.062 Mn |
| 09 Mon Feb 2026 | 115.97 | 114.86 | 117.07 | 114.86 | 0.054 Mn |
| 06 Fri Feb 2026 | 115.37 | 115.32 | 117.03 | 114.66 | 0.062 Mn |
Indicators analysis of Esquire Financial (ESQ)
Esquire Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Stochastics charts
Price action analysis of Esquire Financial ( (ESQ) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Esquire Financial ( (ESQ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esquire Financial ( (ESQ) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Esquire Financial ( (ESQ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Esquire Financial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Esquire Financial in short term but the sell signal is initial and weak.
Esquire Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Esquire Financial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Esquire Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110 and Esquire Financial (ESQ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Esquire Financial (ESQ) stock. Volume based technical analysis of Esquire Financial (ESQ) stock is negative.
Esquire Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.