(ESQ) Esquire Financial ForceIndex charts technical analysis
(ESQ) Esquire Financial ForceIndex charts technical analysis ForceIndex analysis of Esquire Financial | Buy/Sell Esquire Financial
Esquire Financial trades in USA in Finance sector.
10 day averaged volume of Esquire Financial is 83820
| Date | Closing Price | Open | High | Low | Volume |
| 11 Fri Apr 2025 | 77.04 | 76.16 | 77.36 | 74.40 | 0.04 Mn |
| 10 Thu Apr 2025 | 76.91 | 78.23 | 79.85 | 75.31 | 0.115 Mn |
| 09 Wed Apr 2025 | 79.00 | 74.06 | 81.48 | 73.50 | 0.147 Mn |
| 08 Tue Apr 2025 | 75.24 | 75.86 | 76.28 | 73.71 | 0.097 Mn |
| 07 Mon Apr 2025 | 74.01 | 69.98 | 74.84 | 69.98 | 0.065 Mn |
| 04 Fri Apr 2025 | 71.93 | 69.19 | 72.50 | 69.14 | 0.087 Mn |
| 03 Thu Apr 2025 | 71.62 | 70.92 | 72.19 | 69.81 | 0.098 Mn |
| 02 Wed Apr 2025 | 74.25 | 74.43 | 75.52 | 72.67 | 0.087 Mn |
| 01 Tue Apr 2025 | 75.55 | 74.71 | 77.09 | 74.35 | 0.041 Mn |
| 31 Mon Mar 2025 | 75.38 | 74.59 | 75.89 | 74.48 | 0.058 Mn |
Indicators analysis of Esquire Financial (ESQ)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Esquire Financial ( (ESQ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Esquire Financial ( (ESQ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Esquire Financial ( (ESQ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Esquire Financial ( (ESQ) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Esquire Financial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Esquire Financial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Esquire Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Esquire Financial in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Esquire Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.27 and Esquire Financial (ESQ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Esquire Financial (ESQ) stock. Volume based technical analysis of Esquire Financial (ESQ) stock is negative.
Esquire Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.