(ESQ) Esquire Financial ForceIndex charts technical analysis
(ESQ) Esquire Financial ForceIndex charts technical analysis ForceIndex analysis of Esquire Financial | Buy/Sell Esquire Financial
Esquire Financial trades in USA in Finance sector.
10 day averaged volume of Esquire Financial is 55750
| Date | Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 101.31 | 102.11 | 102.21 | 100.75 | 0.042 Mn |
| 31 Wed Dec 2025 | 102.07 | 102.62 | 103.29 | 101.57 | 0.062 Mn |
| 30 Tue Dec 2025 | 102.23 | 104.20 | 104.20 | 101.83 | 0.034 Mn |
| 29 Mon Dec 2025 | 104.40 | 105.01 | 105.41 | 103.07 | 0.047 Mn |
| 26 Fri Dec 2025 | 105.03 | 107.88 | 107.88 | 105.00 | 0.023 Mn |
| 24 Wed Dec 2025 | 106.10 | 105.50 | 106.74 | 105.50 | 0.016 Mn |
| 23 Tue Dec 2025 | 105.70 | 106.67 | 107.33 | 105.69 | 0.049 Mn |
| 22 Mon Dec 2025 | 106.42 | 106.95 | 110.71 | 106.14 | 0.05 Mn |
| 19 Fri Dec 2025 | 107.00 | 108.30 | 108.72 | 106.15 | 0.171 Mn |
| 18 Thu Dec 2025 | 108.50 | 106.67 | 108.77 | 105.38 | 0.056 Mn |
Indicators analysis of Esquire Financial (ESQ)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Esquire Financial ( (ESQ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esquire Financial ( (ESQ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esquire Financial ( (ESQ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esquire Financial ( (ESQ) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Esquire Financial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Esquire Financial in short term but the sell signal is initial and weak.
Esquire Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Esquire Financial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Esquire Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.37 and Esquire Financial (ESQ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Esquire Financial (ESQ) stock. Volume based technical analysis of Esquire Financial (ESQ) stock is negative.
Esquire Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.