(ERII) Energy Recovery ForceIndex charts technical analysis
(ERII) Energy Recovery ForceIndex charts technical analysis ForceIndex analysis of Energy Recovery | Buy/Sell Energy Recovery
Energy Recovery trades in USA in Technology sector.
10 day averaged volume of Energy Recovery is 274755
| Date | Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 15.60 | 15.43 | 15.81 | 15.42 | 0.309 Mn |
| 12 Thu Feb 2026 | 15.37 | 15.63 | 15.89 | 15.31 | 0.235 Mn |
| 11 Wed Feb 2026 | 15.44 | 15.70 | 15.90 | 15.31 | 0.247 Mn |
| 10 Tue Feb 2026 | 15.58 | 15.90 | 16.05 | 15.52 | 0.12 Mn |
| 09 Mon Feb 2026 | 15.81 | 15.51 | 15.90 | 15.29 | 0.274 Mn |
| 06 Fri Feb 2026 | 15.47 | 15.14 | 15.58 | 15.14 | 0.304 Mn |
| 05 Thu Feb 2026 | 15.11 | 14.91 | 15.28 | 14.87 | 0.233 Mn |
| 04 Wed Feb 2026 | 14.98 | 15.00 | 15.07 | 14.79 | 0.212 Mn |
| 03 Tue Feb 2026 | 14.81 | 14.98 | 15.20 | 14.54 | 0.381 Mn |
| 02 Mon Feb 2026 | 14.95 | 14.46 | 15.02 | 14.26 | 0.343 Mn |
Indicators analysis of Energy Recovery (ERII)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Energy Recovery ( (ERII) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Energy Recovery ( (ERII) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Energy Recovery ( (ERII) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Energy Recovery ( (ERII) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Energy Recovery stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Energy Recovery in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Energy Recovery Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Energy Recovery in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Energy Recovery is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.28 and Energy Recovery (ERII) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Energy Recovery (ERII) stock. Volume based technical analysis of Energy Recovery (ERII) stock is negative.
Energy Recovery Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.