Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EQBK) Equity Bancshares Weekly charts technical analysis

(EQBK) Equity Bancshares Weekly charts technical analysis Weekly analysis of Equity Bancshares | Buy/Sell Equity Bancshares

Equity Bancshares trades in USA in Finance sector.

10 day averaged volume of Equity Bancshares is 122440

Date	Closing Price	Open	High	Low	Volume
24 Fri Oct 2025	41.87	40.18	41.92	40.15	0.443 Mn
17 Fri Oct 2025	39.97	40.84	42.44	38.60	0.809 Mn
07 Tue Oct 2025	40.48	40.61	41.41	40.02	0.105 Mn
03 Fri Oct 2025	40.39	41.57	41.57	39.96	0.289 Mn
26 Fri Sep 2025	41.08	41.70	42.39	40.50	0.275 Mn
19 Fri Sep 2025	41.98	41.57	42.71	40.10	0.628 Mn
12 Fri Sep 2025	41.61	42.32	43.02	41.15	0.443 Mn
05 Fri Sep 2025	42.20	40.06	43.34	39.72	0.467 Mn
29 Fri Aug 2025	40.53	40.72	40.86	40.46	0.053 Mn
29 Fri Aug 2025	40.53	41.12	41.42	40.43	0.298 Mn

Indicators analysis of Equity Bancshares (EQBK)

Price action analysis of Equity Bancshares ( (EQBK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Equity Bancshares ( (EQBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Equity Bancshares ( (EQBK) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Equity Bancshares ( (EQBK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Equity Bancshares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Equity Bancshares in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Equity Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Equity Bancshares in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Equity Bancshares is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.16 and Equity Bancshares (EQBK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Equity Bancshares (EQBK) stock. Volume based technical analysis of Equity Bancshares (EQBK) stock is negative.

Equity Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts