(EQBK) Equity Bancshares ForceIndex charts technical analysis
(EQBK) Equity Bancshares ForceIndex charts technical analysis ForceIndex analysis of Equity Bancshares | Buy/Sell Equity Bancshares
Equity Bancshares trades in USA in Finance sector.
10 day averaged volume of Equity Bancshares is 114890
| Date | Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 47.26 | 47.69 | 48.66 | 47.20 | 0.085 Mn |
| 03 Tue Feb 2026 | 47.36 | 47.10 | 48.00 | 46.66 | 0.089 Mn |
| 02 Mon Feb 2026 | 47.13 | 46.28 | 47.30 | 45.54 | 0.12 Mn |
| 30 Fri Jan 2026 | 46.12 | 46.06 | 46.36 | 45.49 | 0.092 Mn |
| 29 Thu Jan 2026 | 46.26 | 45.52 | 46.33 | 45.10 | 0.112 Mn |
| 28 Wed Jan 2026 | 45.19 | 45.51 | 45.57 | 44.93 | 0.079 Mn |
| 27 Tue Jan 2026 | 45.60 | 45.43 | 46.54 | 45.25 | 0.097 Mn |
| 26 Mon Jan 2026 | 45.48 | 45.03 | 45.66 | 44.53 | 0.076 Mn |
| 23 Fri Jan 2026 | 45.18 | 48.41 | 48.41 | 45.03 | 0.097 Mn |
| 22 Thu Jan 2026 | 48.90 | 49.72 | 50.07 | 48.22 | 0.226 Mn |
Indicators analysis of Equity Bancshares (EQBK)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Equity Bancshares ( (EQBK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Equity Bancshares ( (EQBK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Equity Bancshares ( (EQBK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Equity Bancshares ( (EQBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Equity Bancshares stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Equity Bancshares in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Equity Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Equity Bancshares in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Equity Bancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.78 and Equity Bancshares (EQBK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Equity Bancshares (EQBK) stock. Volume based technical analysis of Equity Bancshares (EQBK) stock is negative.
Equity Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.