(EOG) Eog Resources ForceIndex charts technical analysis
(EOG) Eog Resources ForceIndex charts technical analysis ForceIndex analysis of Eog Resources | Buy/Sell Eog Resources
Eog Resources trades in USA in Energy sector.
10 day averaged volume of Eog Resources is 3294231
| Date | Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 106.20 | 105.60 | 106.93 | 105.46 | 2.65 Mn |
| 25 Tue Nov 2025 | 105.47 | 105.56 | 106.04 | 104.61 | 3.171 Mn |
| 24 Mon Nov 2025 | 106.59 | 106.35 | 107.05 | 104.46 | 4.095 Mn |
| 21 Fri Nov 2025 | 106.97 | 105.80 | 107.85 | 105.24 | 3.794 Mn |
| 20 Thu Nov 2025 | 106.07 | 107.55 | 109.60 | 105.77 | 3.834 Mn |
| 19 Wed Nov 2025 | 107.09 | 107.29 | 107.45 | 106.07 | 3.338 Mn |
| 18 Tue Nov 2025 | 109.57 | 108.65 | 109.76 | 107.87 | 2.721 Mn |
| 17 Mon Nov 2025 | 109.48 | 110.53 | 111.12 | 108.63 | 3.411 Mn |
| 14 Fri Nov 2025 | 110.40 | 109.45 | 110.61 | 108.45 | 3.721 Mn |
| 13 Thu Nov 2025 | 109.25 | 109.37 | 110.52 | 108.76 | 1.461 Mn |
Indicators analysis of Eog Resources (EOG)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Eog Resources ( (EOG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eog Resources ( (EOG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eog Resources ( (EOG) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eog Resources ( (EOG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eog Resources stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Eog Resources in short term and the sell signal is strong.
Eog Resources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Eog Resources in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Eog Resources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.6 and Eog Resources (EOG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eog Resources (EOG) stock. Volume based technical analysis of Eog Resources (EOG) stock is negative.
Eog Resources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.