(EOG) Eog Resources ForceIndex charts technical analysis
(EOG) Eog Resources ForceIndex charts technical analysis ForceIndex analysis of Eog Resources | Buy/Sell Eog Resources
Eog Resources trades in USA in Energy sector.
10 day averaged volume of Eog Resources is 3274709
| Date | Closing Price | Open | High | Low | Volume |
| 13 Tue Jan 2026 | 108.04 | 106.13 | 109.43 | 106.12 | 4.089 Mn |
| 12 Mon Jan 2026 | 105.44 | 105.47 | 106.54 | 104.35 | 3.25 Mn |
| 09 Fri Jan 2026 | 104.92 | 105.93 | 106.45 | 104.71 | 2.502 Mn |
| 08 Thu Jan 2026 | 105.57 | 102.50 | 106.82 | 102.50 | 4.383 Mn |
| 07 Wed Jan 2026 | 102.55 | 104.64 | 105.50 | 102.42 | 3.105 Mn |
| 06 Tue Jan 2026 | 105.00 | 106.50 | 107.12 | 104.29 | 2.066 Mn |
| 05 Mon Jan 2026 | 106.20 | 106.32 | 107.48 | 102.28 | 5.159 Mn |
| 02 Fri Jan 2026 | 107.27 | 105.00 | 107.87 | 104.33 | 3.8 Mn |
| 31 Wed Dec 2025 | 105.01 | 105.68 | 105.87 | 104.61 | 2.377 Mn |
| 29 Mon Dec 2025 | 104.64 | 104.31 | 105.08 | 104.03 | 3.053 Mn |
Indicators analysis of Eog Resources (EOG)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Eog Resources ( (EOG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eog Resources ( (EOG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eog Resources ( (EOG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eog Resources ( (EOG) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Eog Resources stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Eog Resources in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eog Resources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Eog Resources in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Eog Resources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.66 and Eog Resources (EOG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eog Resources (EOG) stock. Volume based technical analysis of Eog Resources (EOG) stock is negative.
Eog Resources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.