(EOG) Eog Resources ForceIndex charts technical analysis
(EOG) Eog Resources ForceIndex charts technical analysis ForceIndex analysis of Eog Resources | Buy/Sell Eog Resources
Eog Resources trades in USA in Energy sector.
10 day averaged volume of Eog Resources is 3288949
| Date | Closing Price | Open | High | Low | Volume |
| 15 Thu Jan 2026 | 108.02 | 108.75 | 110.16 | 107.42 | 4.638 Mn |
| 14 Wed Jan 2026 | 110.76 | 108.98 | 112.45 | 108.01 | 2.16 Mn |
| 13 Tue Jan 2026 | 108.04 | 106.13 | 109.43 | 106.12 | 4.089 Mn |
| 12 Mon Jan 2026 | 105.44 | 105.47 | 106.54 | 104.35 | 3.25 Mn |
| 09 Fri Jan 2026 | 104.92 | 105.93 | 106.45 | 104.71 | 2.502 Mn |
| 08 Thu Jan 2026 | 105.57 | 102.50 | 106.82 | 102.50 | 4.383 Mn |
| 07 Wed Jan 2026 | 102.55 | 104.64 | 105.50 | 102.42 | 3.105 Mn |
| 06 Tue Jan 2026 | 105.00 | 106.50 | 107.12 | 104.29 | 2.066 Mn |
| 05 Mon Jan 2026 | 106.20 | 106.32 | 107.48 | 102.28 | 5.159 Mn |
| 02 Fri Jan 2026 | 107.27 | 105.00 | 107.87 | 104.33 | 3.8 Mn |
Indicators analysis of Eog Resources (EOG)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Eog Resources ( (EOG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eog Resources ( (EOG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eog Resources ( (EOG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eog Resources ( (EOG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eog Resources stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Eog Resources in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eog Resources Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eog Resources in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eog Resources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.42 and Eog Resources (EOG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eog Resources (EOG) stock. Volume based technical analysis of Eog Resources (EOG) stock is negative.
Eog Resources Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.