(ENTX) Entera Bio Weekly charts technical analysis
(ENTX) Entera Bio Weekly charts technical analysis Weekly analysis of Entera Bio | Buy/Sell Entera Bio
Entera Bio trades in USA in Health Care sector.
10 day averaged volume of Entera Bio is 205403
| Date | Closing Price | Open | High | Low | Volume |
| 28 Wed Jan 2026 | 1.47 | 1.61 | 1.62 | 1.45 | 0.355 Mn |
| 23 Fri Jan 2026 | 1.60 | 1.60 | 1.72 | 1.55 | 0.633 Mn |
| 16 Fri Jan 2026 | 1.62 | 1.60 | 1.80 | 1.45 | 1.473 Mn |
| 09 Fri Jan 2026 | 1.60 | 1.77 | 1.81 | 1.57 | 2.453 Mn |
| 02 Fri Jan 2026 | 1.77 | 1.67 | 2.04 | 1.53 | 0.607 Mn |
| 26 Fri Dec 2025 | 1.72 | 1.83 | 1.94 | 1.59 | 1.254 Mn |
| 19 Fri Dec 2025 | 1.77 | 2.17 | 2.22 | 1.75 | 0.474 Mn |
| 12 Fri Dec 2025 | 2.16 | 2.14 | 2.27 | 2.07 | 0.269 Mn |
| 05 Fri Dec 2025 | 2.15 | 2.35 | 2.47 | 2.05 | 0.451 Mn |
| 28 Fri Nov 2025 | 2.38 | 2.52 | 2.73 | 2.26 | 0.439 Mn |
Indicators analysis of Entera Bio (ENTX)
Price action analysis of Entera Bio ( (ENTX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Entera Bio ( (ENTX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Entera Bio ( (ENTX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Entera Bio ( (ENTX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Entera Bio stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Entera Bio in short term and the sell signal is strong.
Entera Bio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Entera Bio in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Entera Bio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.73 and Entera Bio (ENTX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Entera Bio (ENTX) stock. Volume based technical analysis of Entera Bio (ENTX) stock is negative.
Entera Bio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Entera Bio ( (ENTX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Entera Bio ( (ENTX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Entera Bio ( (ENTX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Entera Bio ( (ENTX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Entera Bio stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Entera Bio in short term and the sell signal is strong.
Entera Bio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Entera Bio in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Entera Bio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.73 and Entera Bio (ENTX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Entera Bio (ENTX) stock. Volume based technical analysis of Entera Bio (ENTX) stock is negative.
Entera Bio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.