(ENTX) Entera Bio ForceIndex charts technical analysis
(ENTX) Entera Bio ForceIndex charts technical analysis ForceIndex analysis of Entera Bio | Buy/Sell Entera Bio
Entera Bio trades in USA in Health Care sector.
10 day averaged volume of Entera Bio is 86680
| Date | Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 2.12 | 2.15 | 2.15 | 2.08 | 0.037 Mn |
| 09 Tue Dec 2025 | 2.07 | 2.14 | 2.16 | 2.07 | 0.059 Mn |
| 08 Mon Dec 2025 | 2.13 | 2.14 | 2.19 | 2.10 | 0.025 Mn |
| 05 Fri Dec 2025 | 2.15 | 2.15 | 2.23 | 2.05 | 0.116 Mn |
| 04 Thu Dec 2025 | 2.11 | 2.07 | 2.25 | 2.07 | 0.094 Mn |
| 03 Wed Dec 2025 | 2.06 | 2.22 | 2.30 | 2.05 | 0.123 Mn |
| 02 Tue Dec 2025 | 2.22 | 2.26 | 2.39 | 2.17 | 0.072 Mn |
| 01 Mon Dec 2025 | 2.29 | 2.35 | 2.47 | 2.27 | 0.046 Mn |
| 28 Fri Nov 2025 | 2.38 | 2.39 | 2.53 | 2.38 | 0.039 Mn |
| 26 Wed Nov 2025 | 2.38 | 2.40 | 2.49 | 2.34 | 0.068 Mn |
Indicators analysis of Entera Bio (ENTX)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Entera Bio ( (ENTX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Entera Bio ( (ENTX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Entera Bio ( (ENTX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Entera Bio ( (ENTX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Entera Bio stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Entera Bio in short term and the sell signal is strong.
Entera Bio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Entera Bio in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Entera Bio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.17 and Entera Bio (ENTX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Entera Bio (ENTX) stock. Volume based technical analysis of Entera Bio (ENTX) stock is negative.
Entera Bio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.