(ENTX) Entera Bio ForceIndex charts technical analysis
(ENTX) Entera Bio ForceIndex charts technical analysis ForceIndex analysis of Entera Bio | Buy/Sell Entera Bio
Entera Bio trades in USA in Health Care sector.
10 day averaged volume of Entera Bio is 35250
| Date | Closing Price | Open | High | Low | Volume |
| 30 Mon Jun 2025 | 1.90 | 1.91 | 2.02 | 1.84 | 0.012 Mn |
| 27 Fri Jun 2025 | 1.98 | 2.00 | 2.00 | 1.91 | 0.016 Mn |
| 26 Thu Jun 2025 | 2.00 | 2.02 | 2.04 | 1.96 | 0.014 Mn |
| 25 Wed Jun 2025 | 1.97 | 2.00 | 2.02 | 1.91 | 0.018 Mn |
| 24 Tue Jun 2025 | 1.96 | 1.96 | 2.01 | 1.92 | 0.014 Mn |
| 23 Mon Jun 2025 | 1.96 | 1.99 | 2.06 | 1.86 | 0.096 Mn |
| 20 Fri Jun 2025 | 1.98 | 1.99 | 2.06 | 1.98 | 0.009 Mn |
| 18 Wed Jun 2025 | 1.99 | 2.06 | 2.09 | 1.99 | 0.005 Mn |
| 17 Tue Jun 2025 | 2.09 | 1.94 | 2.18 | 1.90 | 0.117 Mn |
| 13 Fri Jun 2025 | 1.86 | 2.01 | 2.07 | 1.84 | 0.052 Mn |
Indicators analysis of Entera Bio (ENTX)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Entera Bio ( (ENTX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Entera Bio ( (ENTX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Entera Bio ( (ENTX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Entera Bio ( (ENTX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Entera Bio stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Entera Bio in short term and the sell signal is strong.
Entera Bio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Entera Bio in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Entera Bio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.99 and Entera Bio (ENTX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Entera Bio (ENTX) stock. Volume based technical analysis of Entera Bio (ENTX) stock is negative.
Entera Bio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.