(EML) Eastern Company Stochastics charts technical analysis
(EML) Eastern Company Stochastics charts technical analysis Stochastics analysis of Eastern Company | Buy/Sell Eastern Company
Eastern Company trades in USA in Capital Goods sector.
10 day averaged volume of Eastern Company is 16690
| Date | Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 18.84 | 19.26 | 19.26 | 18.19 | 0.016 Mn |
| 06 Fri Feb 2026 | 19.47 | 18.60 | 19.95 | 18.41 | 0.04 Mn |
| 05 Thu Feb 2026 | 18.32 | 18.44 | 18.61 | 17.78 | 0.025 Mn |
| 04 Wed Feb 2026 | 18.42 | 18.69 | 18.69 | 18.34 | 0.01 Mn |
| 03 Tue Feb 2026 | 18.27 | 18.83 | 18.83 | 18.15 | 0.01 Mn |
| 02 Mon Feb 2026 | 18.96 | 18.71 | 18.96 | 18.65 | 0.009 Mn |
| 30 Fri Jan 2026 | 18.70 | 17.93 | 18.80 | 17.79 | 0.017 Mn |
| 29 Thu Jan 2026 | 18.05 | 17.97 | 18.05 | 17.70 | 0.01 Mn |
| 28 Wed Jan 2026 | 17.79 | 18.12 | 18.12 | 17.61 | 0.023 Mn |
| 27 Tue Jan 2026 | 18.00 | 18.25 | 18.31 | 18.00 | 0.015 Mn |
Indicators analysis of Eastern Company (EML)
Eastern Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Stochastics charts
Price action analysis of Eastern Company ( (EML) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eastern Company ( (EML) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eastern Company ( (EML) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eastern Company ( (EML) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eastern Company stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eastern Company in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eastern Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eastern Company in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eastern Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.59 and Eastern Company (EML) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eastern Company (EML) stock. Volume based technical analysis of Eastern Company (EML) stock is negative.
Eastern Company Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.