(EML) Eastern Company Stochastics charts technical analysis
(EML) Eastern Company Stochastics charts technical analysis Stochastics analysis of Eastern Company | Buy/Sell Eastern Company
Eastern Company trades in USA in Capital Goods sector.
10 day averaged volume of Eastern Company is 13480
| Date | Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 19.77 | 19.90 | 20.06 | 19.77 | 0.011 Mn |
| 17 Wed Dec 2025 | 19.65 | 19.66 | 19.99 | 19.28 | 0.009 Mn |
| 16 Tue Dec 2025 | 19.63 | 19.70 | 19.79 | 19.40 | 0.032 Mn |
| 15 Mon Dec 2025 | 19.55 | 20.43 | 20.43 | 19.54 | 0.012 Mn |
| 12 Fri Dec 2025 | 20.15 | 20.51 | 20.51 | 19.73 | 0.015 Mn |
| 11 Thu Dec 2025 | 20.54 | 20.21 | 20.86 | 20.21 | 0.009 Mn |
| 10 Wed Dec 2025 | 19.95 | 19.83 | 20.24 | 19.77 | 0.014 Mn |
| 09 Tue Dec 2025 | 19.74 | 19.80 | 19.95 | 19.55 | 0.005 Mn |
| 08 Mon Dec 2025 | 19.86 | 18.91 | 20.30 | 18.91 | 0.029 Mn |
| 05 Fri Dec 2025 | 18.91 | 19.26 | 19.35 | 18.91 | 0.005 Mn |
Indicators analysis of Eastern Company (EML)
Eastern Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Stochastics charts
Price action analysis of Eastern Company ( (EML) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eastern Company ( (EML) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eastern Company ( (EML) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eastern Company ( (EML) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eastern Company stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Eastern Company in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eastern Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Eastern Company in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Eastern Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.8 and Eastern Company (EML) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Eastern Company (EML) stock. Volume based technical analysis of Eastern Company (EML) stock is negative.
Eastern Company Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.