(EML) Eastern Company Stochastics charts technical analysis
(EML) Eastern Company Stochastics charts technical analysis Stochastics analysis of Eastern Company | Buy/Sell Eastern Company
Eastern Company trades in USA in Capital Goods sector.
10 day averaged volume of Eastern Company is 14080
| Date | Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 20.18 | 19.76 | 20.23 | 19.76 | 0.028 Mn |
| 18 Thu Dec 2025 | 19.77 | 19.90 | 20.06 | 19.77 | 0.011 Mn |
| 17 Wed Dec 2025 | 19.65 | 19.66 | 19.99 | 19.28 | 0.009 Mn |
| 16 Tue Dec 2025 | 19.63 | 19.70 | 19.79 | 19.40 | 0.032 Mn |
| 15 Mon Dec 2025 | 19.55 | 20.43 | 20.43 | 19.54 | 0.012 Mn |
| 12 Fri Dec 2025 | 20.15 | 20.51 | 20.51 | 19.73 | 0.015 Mn |
| 11 Thu Dec 2025 | 20.54 | 20.21 | 20.86 | 20.21 | 0.009 Mn |
| 10 Wed Dec 2025 | 19.95 | 19.83 | 20.24 | 19.77 | 0.014 Mn |
| 09 Tue Dec 2025 | 19.74 | 19.80 | 19.95 | 19.55 | 0.005 Mn |
| 08 Mon Dec 2025 | 19.86 | 18.91 | 20.30 | 18.91 | 0.029 Mn |
Indicators analysis of Eastern Company (EML)
Eastern Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Stochastics charts
Price action analysis of Eastern Company ( (EML) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eastern Company ( (EML) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eastern Company ( (EML) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eastern Company ( (EML) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eastern Company stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Eastern Company in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eastern Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Eastern Company in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eastern Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.9 and Eastern Company (EML) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eastern Company (EML) stock. Volume based technical analysis of Eastern Company (EML) stock is negative.
Eastern Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.