Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EML) Eastern Company Renko charts technical analysis

(EML) Eastern Company Renko charts technical analysis Renko analysis of Eastern Company | Buy/Sell Eastern Company

Eastern Company trades in USA in Capital Goods sector.

10 day averaged volume of Eastern Company is 8610

Date	Closing Price	Open	High	Low	Volume
24 Fri Oct 2025	21.18	21.36	22.23	21.08	0.007 Mn
23 Thu Oct 2025	21.17	21.60	21.60	21.17	0.004 Mn
22 Wed Oct 2025	21.41	21.25	21.64	21.25	0.01 Mn
21 Tue Oct 2025	21.88	21.41	22.25	21.41	0.009 Mn
20 Mon Oct 2025	21.42	21.36	22.17	21.35	0.01 Mn
17 Fri Oct 2025	21.31	21.32	21.90	21.30	0.007 Mn
16 Thu Oct 2025	21.46	21.84	21.84	21.46	0.006 Mn
15 Wed Oct 2025	21.85	21.81	22.17	21.81	0.005 Mn
14 Tue Oct 2025	22.01	21.75	22.58	21.75	0.008 Mn
13 Mon Oct 2025	21.64	21.58	22.78	21.58	0.013 Mn

Indicators analysis of Eastern Company (EML)

Price action analysis of Eastern Company ( (EML) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eastern Company ( (EML) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Eastern Company ( (EML) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eastern Company ( (EML) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Eastern Company stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Eastern Company in short term and the sell signal is strong.

Eastern Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Eastern Company in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Eastern Company is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.55 and Eastern Company (EML) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Eastern Company (EML) stock. Volume based technical analysis of Eastern Company (EML) stock is negative.

Eastern Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Renko charts