(EML) Eastern Company MACD charts technical analysis
(EML) Eastern Company MACD charts technical analysis MACD analysis of Eastern Company | Buy/Sell Eastern Company
Eastern Company trades in USA in Capital Goods sector.
10 day averaged volume of Eastern Company is 9900
| Date | Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 23.11 | 24.02 | 24.02 | 23.11 | 0.011 Mn |
| 02 Tue Sep 2025 | 24.02 | 23.48 | 24.50 | 23.48 | 0.009 Mn |
| 29 Fri Aug 2025 | 23.76 | 23.70 | 24.15 | 23.69 | 0.011 Mn |
| 29 Fri Aug 2025 | 23.76 | 23.70 | 24.15 | 23.69 | 0.011 Mn |
| 28 Thu Aug 2025 | 23.57 | 24.50 | 24.50 | 23.51 | 0.005 Mn |
| 27 Wed Aug 2025 | 24.05 | 23.90 | 24.38 | 23.89 | 0.007 Mn |
| 26 Tue Aug 2025 | 23.64 | 23.68 | 24.26 | 23.54 | 0.008 Mn |
| 25 Mon Aug 2025 | 23.61 | 24.50 | 24.50 | 23.61 | 0.009 Mn |
| 22 Fri Aug 2025 | 24.29 | 22.56 | 24.43 | 22.56 | 0.021 Mn |
| 21 Thu Aug 2025 | 22.27 | 23.35 | 23.37 | 22.27 | 0.007 Mn |
Indicators analysis of Eastern Company (EML)
MACD generated a BUY signal for Eastern Company in short term and the buy signal is strong.
MACD charts
Price action analysis of Eastern Company ( (EML) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eastern Company ( (EML) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eastern Company ( (EML) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eastern Company ( (EML) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Eastern Company stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eastern Company in short term and the buy signal is strong.
Eastern Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eastern Company in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eastern Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.7 and Eastern Company (EML) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eastern Company (EML) stock. Volume based technical analysis of Eastern Company (EML) stock is negative.
Eastern Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.