Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EFC) Ellington Financial Weekly charts technical analysis

(EFC) Ellington Financial Weekly charts technical analysis Weekly analysis of Ellington Financial | Buy/Sell Ellington Financial

Ellington Financial trades in USA in Finance sector.

10 day averaged volume of Ellington Financial is 1262950

Date	Closing Price	Open	High	Low	Volume
03 Wed Sep 2025	13.67	13.51	13.70	13.40	2.817 Mn
29 Fri Aug 2025	13.64	13.63	13.69	13.60	1.238 Mn
29 Fri Aug 2025	13.64	13.96	14.00	13.60	6.151 Mn
22 Fri Aug 2025	14.02	13.70	14.07	13.63	6.204 Mn
15 Fri Aug 2025	13.75	13.00	13.87	12.94	7.233 Mn
08 Fri Aug 2025	12.98	12.96	13.05	12.60	4.799 Mn
01 Fri Aug 2025	12.70	13.26	13.29	12.60	5.812 Mn
25 Fri Jul 2025	13.24	13.19	13.43	13.11	5.254 Mn
18 Fri Jul 2025	13.13	13.21	13.40	13.08	3.661 Mn
11 Fri Jul 2025	13.22	13.10	13.38	12.99	4.446 Mn

Indicators analysis of Ellington Financial (EFC)

Price action analysis of Ellington Financial ( (EFC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ellington Financial ( (EFC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ellington Financial ( (EFC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ellington Financial ( (EFC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ellington Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ellington Financial in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ellington Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Ellington Financial in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ellington Financial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.4 and Ellington Financial (EFC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ellington Financial (EFC) stock. Volume based technical analysis of Ellington Financial (EFC) stock is negative.

Ellington Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts