Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EFC) Ellington Financial Weekly charts technical analysis

(EFC) Ellington Financial Weekly charts technical analysis Weekly analysis of Ellington Financial | Buy/Sell Ellington Financial

Ellington Financial trades in USA in Finance sector.

10 day averaged volume of Ellington Financial is 2176156

Date	Closing Price	Open	High	Low	Volume
13 Fri Feb 2026	12.94	13.08	13.15	12.87	1.542 Mn
13 Fri Feb 2026	12.94	12.90	13.15	12.72	7.427 Mn
06 Fri Feb 2026	13.00	12.80	13.01	12.37	14.334 Mn
30 Fri Jan 2026	12.86	13.88	14.00	12.72	20.76 Mn
23 Fri Jan 2026	13.88	13.90	14.12	13.80	4.634 Mn
16 Fri Jan 2026	14.01	13.72	14.03	13.55	6.417 Mn
09 Fri Jan 2026	13.72	13.64	13.90	13.26	10.922 Mn
02 Fri Jan 2026	13.68	13.88	13.91	13.52	4.799 Mn
29 Mon Dec 2025	13.79	13.88	13.91	13.74	1.049 Mn
26 Fri Dec 2025	13.85	13.80	13.98	13.75	3.94 Mn

Indicators analysis of Ellington Financial (EFC)

Price action analysis of Ellington Financial ( (EFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ellington Financial ( (EFC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ellington Financial ( (EFC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ellington Financial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ellington Financial in short term but the sell signal is initial and weak.

Ellington Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Ellington Financial in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ellington Financial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.3 and Ellington Financial (EFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ellington Financial (EFC) stock. Volume based technical analysis of Ellington Financial (EFC) stock is negative.

Ellington Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts