(EFC) Ellington Financial Weekly charts technical analysis
(EFC) Ellington Financial Weekly charts technical analysis Weekly analysis of Ellington Financial | Buy/Sell Ellington Financial
Ellington Financial trades in USA in Finance sector.
10 day averaged volume of Ellington Financial is 1230825
| Date | Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 13.78 | 13.88 | 13.91 | 13.74 | 0.796 Mn |
| 26 Fri Dec 2025 | 13.85 | 13.80 | 13.98 | 13.75 | 3.94 Mn |
| 19 Fri Dec 2025 | 13.82 | 13.66 | 13.90 | 13.54 | 7.437 Mn |
| 12 Fri Dec 2025 | 13.65 | 13.72 | 13.79 | 13.51 | 5.17 Mn |
| 05 Fri Dec 2025 | 13.71 | 13.65 | 13.77 | 13.30 | 5.799 Mn |
| 28 Fri Nov 2025 | 13.70 | 13.83 | 14.04 | 13.63 | 6.949 Mn |
| 21 Fri Nov 2025 | 13.78 | 13.75 | 13.86 | 13.55 | 5.672 Mn |
| 14 Fri Nov 2025 | 13.74 | 13.42 | 14.00 | 13.27 | 5.298 Mn |
| 07 Fri Nov 2025 | 13.35 | 13.41 | 14.04 | 13.33 | 5.803 Mn |
| 31 Fri Oct 2025 | 13.32 | 13.23 | 13.33 | 13.10 | 1.195 Mn |
Indicators analysis of Ellington Financial (EFC)
Price action analysis of Ellington Financial ( (EFC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ellington Financial ( (EFC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ellington Financial ( (EFC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ellington Financial ( (EFC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ellington Financial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ellington Financial in short term and the buy signal is strong.
Ellington Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ellington Financial in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ellington Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.69 and Ellington Financial (EFC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ellington Financial (EFC) stock. Volume based technical analysis of Ellington Financial (EFC) stock is negative.
Ellington Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Ellington Financial ( (EFC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ellington Financial ( (EFC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ellington Financial ( (EFC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ellington Financial ( (EFC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ellington Financial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ellington Financial in short term and the buy signal is strong.
Ellington Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ellington Financial in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ellington Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.69 and Ellington Financial (EFC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ellington Financial (EFC) stock. Volume based technical analysis of Ellington Financial (EFC) stock is negative.
Ellington Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.