(EFC) Ellington Financial Stochastics charts technical analysis
(EFC) Ellington Financial Stochastics charts technical analysis Stochastics analysis of Ellington Financial | Buy/Sell Ellington Financial
Ellington Financial trades in USA in Finance sector.
10 day averaged volume of Ellington Financial is 1625211
| Date | Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 12.37 | 12.45 | 12.52 | 12.32 | 1.787 Mn |
| 19 Thu Feb 2026 | 12.45 | 12.63 | 12.69 | 12.41 | 2.189 Mn |
| 18 Wed Feb 2026 | 12.65 | 12.80 | 12.82 | 12.64 | 1.769 Mn |
| 17 Tue Feb 2026 | 12.82 | 12.94 | 12.98 | 12.66 | 1.507 Mn |
| 13 Fri Feb 2026 | 12.94 | 13.08 | 13.15 | 12.87 | 1.542 Mn |
| 13 Fri Feb 2026 | 12.94 | 13.08 | 13.15 | 12.87 | 1.542 Mn |
| 12 Thu Feb 2026 | 12.99 | 13.03 | 13.11 | 12.95 | 1.547 Mn |
| 11 Wed Feb 2026 | 12.96 | 12.85 | 12.98 | 12.81 | 1.239 Mn |
| 10 Tue Feb 2026 | 12.85 | 12.86 | 12.94 | 12.79 | 1.578 Mn |
| 09 Mon Feb 2026 | 12.83 | 12.90 | 12.96 | 12.72 | 1.522 Mn |
Indicators analysis of Ellington Financial (EFC)
Ellington Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Stochastics charts
Price action analysis of Ellington Financial ( (EFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ellington Financial ( (EFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ellington Financial ( (EFC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ellington Financial ( (EFC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ellington Financial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ellington Financial in short term and the sell signal is strong.
Ellington Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ellington Financial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ellington Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.76 and Ellington Financial (EFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ellington Financial (EFC) stock. Volume based technical analysis of Ellington Financial (EFC) stock is negative.
Ellington Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.