(EFC) Ellington Financial Stochastics charts technical analysis
(EFC) Ellington Financial Stochastics charts technical analysis Stochastics analysis of Ellington Financial | Buy/Sell Ellington Financial
Ellington Financial trades in USA in Finance sector.
10 day averaged volume of Ellington Financial is 1219996
| Date | Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 13.78 | 13.80 | 14.04 | 13.70 | 1.893 Mn |
| 05 Wed Nov 2025 | 13.67 | 13.70 | 13.75 | 13.62 | 1.103 Mn |
| 04 Tue Nov 2025 | 13.71 | 13.41 | 13.71 | 13.37 | 0.934 Mn |
| 31 Fri Oct 2025 | 13.32 | 13.23 | 13.33 | 13.10 | 1.195 Mn |
| 31 Fri Oct 2025 | 13.32 | 13.23 | 13.33 | 13.10 | 1.195 Mn |
| 30 Thu Oct 2025 | 13.39 | 13.28 | 13.45 | 13.25 | 1.568 Mn |
| 29 Wed Oct 2025 | 13.31 | 13.40 | 13.51 | 13.24 | 1.196 Mn |
| 28 Tue Oct 2025 | 13.37 | 13.40 | 13.41 | 13.26 | 1.041 Mn |
| 27 Mon Oct 2025 | 13.36 | 13.36 | 13.41 | 13.15 | 1.716 Mn |
| 24 Fri Oct 2025 | 13.32 | 13.50 | 13.60 | 13.31 | 1.296 Mn |
Indicators analysis of Ellington Financial (EFC)
Ellington Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Stochastics charts
Price action analysis of Ellington Financial ( (EFC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ellington Financial ( (EFC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ellington Financial ( (EFC) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ellington Financial ( (EFC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ellington Financial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ellington Financial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ellington Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ellington Financial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ellington Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.46 and Ellington Financial (EFC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ellington Financial (EFC) stock. Volume based technical analysis of Ellington Financial (EFC) stock is negative.
Ellington Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.