(EFC) Ellington Financial Stochastics charts technical analysis
(EFC) Ellington Financial Stochastics charts technical analysis Stochastics analysis of Ellington Financial | Buy/Sell Ellington Financial
Ellington Financial trades in USA in Finance sector.
10 day averaged volume of Ellington Financial is 1235910
| Date | Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 13.71 | 13.71 | 13.75 | 13.63 | 1.294 Mn |
| 03 Wed Sep 2025 | 13.67 | 13.58 | 13.70 | 13.56 | 1.26 Mn |
| 02 Tue Sep 2025 | 13.58 | 13.51 | 13.60 | 13.40 | 1.556 Mn |
| 29 Fri Aug 2025 | 13.64 | 13.63 | 13.69 | 13.60 | 1.238 Mn |
| 29 Fri Aug 2025 | 13.64 | 13.63 | 13.70 | 13.60 | 1.238 Mn |
| 28 Thu Aug 2025 | 13.75 | 13.82 | 13.84 | 13.67 | 1.281 Mn |
| 27 Wed Aug 2025 | 13.79 | 13.86 | 13.89 | 13.75 | 1.203 Mn |
| 26 Tue Aug 2025 | 13.88 | 13.86 | 13.95 | 13.85 | 1.169 Mn |
| 25 Mon Aug 2025 | 13.86 | 13.96 | 14.00 | 13.85 | 1.26 Mn |
| 22 Fri Aug 2025 | 14.02 | 13.77 | 14.07 | 13.68 | 1.241 Mn |
Indicators analysis of Ellington Financial (EFC)
Ellington Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Stochastics charts
Price action analysis of Ellington Financial ( (EFC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ellington Financial ( (EFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ellington Financial ( (EFC) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ellington Financial ( (EFC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ellington Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ellington Financial in short term but the sell signal is initial and weak.
Ellington Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ellington Financial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ellington Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.75 and Ellington Financial (EFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ellington Financial (EFC) stock. Volume based technical analysis of Ellington Financial (EFC) stock is negative.
Ellington Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.