(EFC) Ellington Financial ForceIndex charts technical analysis
(EFC) Ellington Financial ForceIndex charts technical analysis ForceIndex analysis of Ellington Financial | Buy/Sell Ellington Financial
Ellington Financial trades in USA in Finance sector.
10 day averaged volume of Ellington Financial is 1163378
| Date | Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 13.58 | 13.65 | 13.68 | 13.57 | 1.947 Mn |
| 29 Mon Dec 2025 | 13.78 | 13.88 | 13.91 | 13.74 | 0.796 Mn |
| 29 Mon Dec 2025 | 13.79 | 13.88 | 13.91 | 13.74 | 1.049 Mn |
| 26 Fri Dec 2025 | 13.85 | 13.86 | 13.91 | 13.78 | 0.66 Mn |
| 24 Wed Dec 2025 | 13.85 | 13.79 | 13.86 | 13.77 | 0.758 Mn |
| 23 Tue Dec 2025 | 13.76 | 13.95 | 13.98 | 13.75 | 1.163 Mn |
| 22 Mon Dec 2025 | 13.94 | 13.80 | 13.98 | 13.80 | 1.36 Mn |
| 19 Fri Dec 2025 | 13.82 | 13.82 | 13.90 | 13.74 | 1.193 Mn |
| 18 Thu Dec 2025 | 13.80 | 13.80 | 13.84 | 13.74 | 1.287 Mn |
| 17 Wed Dec 2025 | 13.73 | 13.60 | 13.80 | 13.58 | 1.69 Mn |
Indicators analysis of Ellington Financial (EFC)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Ellington Financial ( (EFC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ellington Financial ( (EFC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ellington Financial ( (EFC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ellington Financial ( (EFC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ellington Financial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ellington Financial in short term but the sell signal is initial and weak.
Ellington Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ellington Financial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ellington Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.77 and Ellington Financial (EFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ellington Financial (EFC) stock. Volume based technical analysis of Ellington Financial (EFC) stock is negative.
Ellington Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.