(EFC) Ellington Financial ForceIndex charts technical analysis
(EFC) Ellington Financial ForceIndex charts technical analysis ForceIndex analysis of Ellington Financial | Buy/Sell Ellington Financial
Ellington Financial trades in USA in Finance sector.
10 day averaged volume of Ellington Financial is 2176156
| Date | Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 12.94 | 13.08 | 13.15 | 12.87 | 1.542 Mn |
| 13 Fri Feb 2026 | 12.94 | 13.08 | 13.15 | 12.87 | 1.542 Mn |
| 12 Thu Feb 2026 | 12.99 | 13.03 | 13.11 | 12.95 | 1.547 Mn |
| 11 Wed Feb 2026 | 12.96 | 12.85 | 12.98 | 12.81 | 1.239 Mn |
| 10 Tue Feb 2026 | 12.85 | 12.86 | 12.94 | 12.79 | 1.578 Mn |
| 09 Mon Feb 2026 | 12.83 | 12.90 | 12.96 | 12.72 | 1.522 Mn |
| 06 Fri Feb 2026 | 13.00 | 12.85 | 13.01 | 12.85 | 1.818 Mn |
| 05 Thu Feb 2026 | 12.86 | 12.85 | 12.99 | 12.80 | 2.259 Mn |
| 04 Wed Feb 2026 | 12.85 | 12.65 | 12.87 | 12.56 | 2.285 Mn |
| 03 Tue Feb 2026 | 12.60 | 12.63 | 12.73 | 12.37 | 3.894 Mn |
Indicators analysis of Ellington Financial (EFC)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Ellington Financial ( (EFC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ellington Financial ( (EFC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ellington Financial ( (EFC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ellington Financial ( (EFC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ellington Financial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ellington Financial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ellington Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ellington Financial in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ellington Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.85 and Ellington Financial (EFC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ellington Financial (EFC) stock. Volume based technical analysis of Ellington Financial (EFC) stock is negative.
Ellington Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.