(EFC) Ellington Financial ForceIndex charts technical analysis
(EFC) Ellington Financial ForceIndex charts technical analysis ForceIndex analysis of Ellington Financial | Buy/Sell Ellington Financial
Ellington Financial trades in USA in Finance sector.
10 day averaged volume of Ellington Financial is 1481910
| Date | Closing Price | Open | High | Low | Volume |
| 12 Fri Sep 2025 | 13.43 | 13.51 | 13.52 | 13.40 | 1.205 Mn |
| 11 Thu Sep 2025 | 13.54 | 13.60 | 13.70 | 13.46 | 2.296 Mn |
| 10 Wed Sep 2025 | 13.59 | 13.67 | 13.70 | 13.49 | 1.376 Mn |
| 09 Tue Sep 2025 | 13.66 | 13.69 | 13.76 | 13.56 | 1.403 Mn |
| 08 Mon Sep 2025 | 13.70 | 13.83 | 13.94 | 13.68 | 1.998 Mn |
| 05 Fri Sep 2025 | 13.83 | 13.74 | 13.85 | 13.67 | 1.161 Mn |
| 04 Thu Sep 2025 | 13.71 | 13.71 | 13.75 | 13.63 | 1.294 Mn |
| 03 Wed Sep 2025 | 13.67 | 13.58 | 13.70 | 13.56 | 1.26 Mn |
| 02 Tue Sep 2025 | 13.58 | 13.51 | 13.60 | 13.40 | 1.556 Mn |
| 29 Fri Aug 2025 | 13.64 | 13.63 | 13.69 | 13.60 | 1.238 Mn |
Indicators analysis of Ellington Financial (EFC)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Ellington Financial ( (EFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ellington Financial ( (EFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ellington Financial ( (EFC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ellington Financial ( (EFC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ellington Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ellington Financial in short term but the sell signal is initial and weak.
Ellington Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ellington Financial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ellington Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.63 and Ellington Financial (EFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ellington Financial (EFC) stock. Volume based technical analysis of Ellington Financial (EFC) stock is negative.
Ellington Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.