(ECPG) Encore Capital Stochastics charts technical analysis
(ECPG) Encore Capital Stochastics charts technical analysis Stochastics analysis of Encore Capital | Buy/Sell Encore Capital
Encore Capital trades in USA in Finance sector.
10 day averaged volume of Encore Capital is 256140
| Date | Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 52.26 | 52.79 | 53.08 | 51.90 | 0.189 Mn |
| 02 Tue Dec 2025 | 52.84 | 53.27 | 53.63 | 52.53 | 0.312 Mn |
| 01 Mon Dec 2025 | 52.94 | 51.09 | 52.98 | 51.00 | 0.279 Mn |
| 28 Fri Nov 2025 | 51.89 | 51.50 | 52.47 | 51.41 | 0.129 Mn |
| 26 Wed Nov 2025 | 51.13 | 51.46 | 52.00 | 50.24 | 0.382 Mn |
| 25 Tue Nov 2025 | 51.49 | 49.56 | 51.84 | 49.56 | 0.362 Mn |
| 24 Mon Nov 2025 | 49.50 | 49.15 | 50.03 | 48.90 | 0.326 Mn |
| 21 Fri Nov 2025 | 49.29 | 47.75 | 49.94 | 47.75 | 0.233 Mn |
| 20 Thu Nov 2025 | 47.72 | 48.40 | 49.51 | 47.49 | 0.206 Mn |
| 19 Wed Nov 2025 | 47.72 | 48.90 | 49.52 | 47.68 | 0.144 Mn |
Indicators analysis of Encore Capital (ECPG)
Encore Capital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Stochastics charts
Price action analysis of Encore Capital ( (ECPG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Encore Capital ( (ECPG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Encore Capital ( (ECPG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Encore Capital ( (ECPG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Encore Capital stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Encore Capital in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Encore Capital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Encore Capital in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Encore Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.87 and Encore Capital (ECPG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Encore Capital (ECPG) stock. Volume based technical analysis of Encore Capital (ECPG) stock is negative.
Encore Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.