(EC) Ecopetrol S Weekly charts technical analysis
(EC) Ecopetrol S Weekly charts technical analysis Weekly analysis of Ecopetrol S | Buy/Sell Ecopetrol S
Ecopetrol S trades in USA in Energy sector.
10 day averaged volume of Ecopetrol S is 1753026
| Date | Closing Price | Open | High | Low | Volume |
| 15 Mon Dec 2025 | 9.63 | 9.75 | 9.77 | 9.55 | 1.896 Mn |
| 12 Fri Dec 2025 | 9.73 | 9.90 | 10.04 | 9.69 | 8.949 Mn |
| 05 Fri Dec 2025 | 9.89 | 9.88 | 10.22 | 9.78 | 8.581 Mn |
| 28 Fri Nov 2025 | 9.82 | 9.86 | 9.91 | 9.39 | 9.988 Mn |
| 21 Fri Nov 2025 | 9.85 | 10.41 | 10.70 | 9.82 | 12.571 Mn |
| 14 Fri Nov 2025 | 10.39 | 9.91 | 10.58 | 9.58 | 15.019 Mn |
| 07 Fri Nov 2025 | 9.92 | 9.25 | 9.92 | 9.10 | 9.284 Mn |
| 31 Fri Oct 2025 | 9.32 | 9.30 | 9.37 | 9.26 | 1.478 Mn |
| 31 Fri Oct 2025 | 9.32 | 9.20 | 9.42 | 9.12 | 8.041 Mn |
| 24 Fri Oct 2025 | 9.14 | 8.90 | 9.30 | 8.57 | 11.731 Mn |
Indicators analysis of Ecopetrol S (EC)
Price action analysis of Ecopetrol S ( (EC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ecopetrol S ( (EC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ecopetrol S ( (EC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ecopetrol S ( (EC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ecopetrol S stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ecopetrol S in short term and the buy signal is strong.
Ecopetrol S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ecopetrol S in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ecopetrol S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.78 and Ecopetrol S (EC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ecopetrol S (EC) stock. Volume based technical analysis of Ecopetrol S (EC) stock is negative.
Ecopetrol S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Ecopetrol S ( (EC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ecopetrol S ( (EC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ecopetrol S ( (EC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ecopetrol S ( (EC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ecopetrol S stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ecopetrol S in short term and the buy signal is strong.
Ecopetrol S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ecopetrol S in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ecopetrol S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.78 and Ecopetrol S (EC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ecopetrol S (EC) stock. Volume based technical analysis of Ecopetrol S (EC) stock is negative.
Ecopetrol S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.