(EC) Ecopetrol S ForceIndex charts technical analysis
(EC) Ecopetrol S ForceIndex charts technical analysis ForceIndex analysis of Ecopetrol S | Buy/Sell Ecopetrol S
Ecopetrol S trades in USA in Energy sector.
10 day averaged volume of Ecopetrol S is 2060490
| Date | Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 9.21 | 9.33 | 9.43 | 9.21 | 2.592 Mn |
| 18 Thu Dec 2025 | 9.22 | 9.39 | 9.40 | 9.20 | 1.789 Mn |
| 17 Wed Dec 2025 | 9.35 | 9.38 | 9.45 | 9.33 | 1.843 Mn |
| 16 Tue Dec 2025 | 9.33 | 9.51 | 9.56 | 9.31 | 3.281 Mn |
| 15 Mon Dec 2025 | 9.63 | 9.75 | 9.77 | 9.55 | 1.896 Mn |
| 12 Fri Dec 2025 | 9.73 | 9.85 | 9.92 | 9.73 | 1.405 Mn |
| 11 Thu Dec 2025 | 9.81 | 9.74 | 9.84 | 9.69 | 1.787 Mn |
| 10 Wed Dec 2025 | 9.81 | 9.91 | 9.96 | 9.75 | 2.128 Mn |
| 09 Tue Dec 2025 | 10.00 | 10.00 | 10.04 | 9.91 | 1.581 Mn |
| 08 Mon Dec 2025 | 9.96 | 9.90 | 10.04 | 9.84 | 2.049 Mn |
Indicators analysis of Ecopetrol S (EC)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Ecopetrol S ( (EC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ecopetrol S ( (EC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ecopetrol S ( (EC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ecopetrol S ( (EC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ecopetrol S stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ecopetrol S in short term and the sell signal is strong.
Ecopetrol S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Ecopetrol S in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ecopetrol S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.57 and Ecopetrol S (EC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ecopetrol S (EC) stock. Volume based technical analysis of Ecopetrol S (EC) stock is negative.
Ecopetrol S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.