(EBMT) Eagle Bancorp MACD charts technical analysis
(EBMT) Eagle Bancorp MACD charts technical analysis MACD analysis of Eagle Bancorp | Buy/Sell Eagle Bancorp
Eagle Bancorp trades in USA in Finance sector.
10 day averaged volume of Eagle Bancorp is 34470
| Date | Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 19.57 | 19.00 | 19.97 | 18.64 | 0.039 Mn |
| 31 Wed Dec 2025 | 19.90 | 19.91 | 20.05 | 19.68 | 0.019 Mn |
| 30 Tue Dec 2025 | 19.95 | 19.99 | 20.08 | 19.83 | 0.037 Mn |
| 29 Mon Dec 2025 | 20.04 | 19.87 | 20.11 | 19.78 | 0.021 Mn |
| 26 Fri Dec 2025 | 19.78 | 19.75 | 19.98 | 19.68 | 0.028 Mn |
| 24 Wed Dec 2025 | 19.77 | 19.61 | 19.84 | 19.58 | 0.015 Mn |
| 23 Tue Dec 2025 | 19.64 | 19.52 | 19.89 | 19.52 | 0.032 Mn |
| 22 Mon Dec 2025 | 19.62 | 19.78 | 20.11 | 19.55 | 0.042 Mn |
| 19 Fri Dec 2025 | 19.83 | 19.90 | 20.22 | 19.48 | 0.077 Mn |
| 18 Thu Dec 2025 | 19.92 | 19.93 | 19.98 | 19.60 | 0.033 Mn |
Indicators analysis of Eagle Bancorp (EBMT)
MACD generated a SELL signal for Eagle Bancorp in short term but the sell signal is initial and weak.
MACD charts
Price action analysis of Eagle Bancorp ( (EBMT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eagle Bancorp ( (EBMT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eagle Bancorp ( (EBMT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eagle Bancorp ( (EBMT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eagle Bancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eagle Bancorp in short term but the sell signal is initial and weak.
Eagle Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eagle Bancorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eagle Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.79 and Eagle Bancorp (EBMT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eagle Bancorp (EBMT) stock. Volume based technical analysis of Eagle Bancorp (EBMT) stock is negative.
Eagle Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.