(EBMT) Eagle Bancorp ForceIndex charts technical analysis
(EBMT) Eagle Bancorp ForceIndex charts technical analysis ForceIndex analysis of Eagle Bancorp | Buy/Sell Eagle Bancorp
Eagle Bancorp trades in USA in Finance sector.
10 day averaged volume of Eagle Bancorp is 59740
| Date | Closing Price | Open | High | Low | Volume |
| 12 Thu Feb 2026 | 22.66 | 22.96 | 23.13 | 22.54 | 0.032 Mn |
| 11 Wed Feb 2026 | 22.86 | 23.11 | 23.15 | 22.70 | 0.039 Mn |
| 10 Tue Feb 2026 | 23.03 | 23.26 | 23.29 | 22.84 | 0.029 Mn |
| 09 Mon Feb 2026 | 23.20 | 23.53 | 23.60 | 23.14 | 0.041 Mn |
| 06 Fri Feb 2026 | 23.45 | 23.48 | 23.75 | 23.35 | 0.049 Mn |
| 05 Thu Feb 2026 | 23.36 | 23.42 | 23.74 | 23.26 | 0.071 Mn |
| 04 Wed Feb 2026 | 23.26 | 23.22 | 23.64 | 23.11 | 0.118 Mn |
| 03 Tue Feb 2026 | 22.96 | 22.51 | 23.00 | 22.20 | 0.108 Mn |
| 02 Mon Feb 2026 | 22.44 | 21.87 | 22.51 | 21.83 | 0.057 Mn |
| 30 Fri Jan 2026 | 21.71 | 21.47 | 21.85 | 21.40 | 0.05 Mn |
Indicators analysis of Eagle Bancorp (EBMT)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Eagle Bancorp ( (EBMT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eagle Bancorp ( (EBMT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eagle Bancorp ( (EBMT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eagle Bancorp ( (EBMT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eagle Bancorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Eagle Bancorp in short term but the sell signal is initial and weak.
Eagle Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eagle Bancorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eagle Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.95 and Eagle Bancorp (EBMT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Eagle Bancorp (EBMT) stock. Volume based technical analysis of Eagle Bancorp (EBMT) stock is negative.
Eagle Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.