(EAT) Brinker International MACD charts technical analysis
(EAT) Brinker International MACD charts technical analysis MACD analysis of Brinker International | Buy/Sell Brinker International
Brinker International trades in USA in Consumer Services sector.
10 day averaged volume of Brinker International is 2168960
| Date | Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 102.29 | 104.25 | 104.25 | 100.30 | 1.822 Mn |
| 05 Wed Nov 2025 | 103.52 | 103.88 | 104.92 | 101.60 | 1.739 Mn |
| 04 Tue Nov 2025 | 104.57 | 105.05 | 106.34 | 104.00 | 1.806 Mn |
| 31 Fri Oct 2025 | 108.66 | 107.17 | 110.21 | 107.00 | 1.536 Mn |
| 31 Fri Oct 2025 | 108.66 | 107.17 | 110.21 | 107.00 | 1.536 Mn |
| 30 Thu Oct 2025 | 108.09 | 112.60 | 113.27 | 107.11 | 2.677 Mn |
| 29 Wed Oct 2025 | 114.98 | 114.44 | 128.00 | 114.00 | 5.31 Mn |
| 28 Tue Oct 2025 | 124.26 | 125.07 | 128.12 | 122.30 | 2.498 Mn |
| 27 Mon Oct 2025 | 126.19 | 128.23 | 129.00 | 123.11 | 2.034 Mn |
| 24 Fri Oct 2025 | 127.31 | 126.72 | 127.60 | 125.55 | 1.109 Mn |
Indicators analysis of Brinker International (EAT)
MACD generated a SELL signal for Brinker International in short term and the sell signal is strong.
MACD charts
Price action analysis of Brinker International ( (EAT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brinker International ( (EAT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brinker International ( (EAT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brinker International ( (EAT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Brinker International stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Brinker International in short term and the sell signal is strong.
Brinker International Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Brinker International in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Brinker International is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.16 and Brinker International (EAT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Brinker International (EAT) stock. Volume based technical analysis of Brinker International (EAT) stock is negative.
Brinker International Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.