(EAT) Brinker International MACD charts technical analysis
(EAT) Brinker International MACD charts technical analysis MACD analysis of Brinker International | Buy/Sell Brinker International
Brinker International trades in USA in Consumer Services sector.
10 day averaged volume of Brinker International is 1288890
| Date | Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 161.07 | 163.33 | 165.33 | 158.63 | 0.833 Mn |
| 12 Thu Feb 2026 | 162.54 | 168.10 | 169.47 | 160.74 | 1.433 Mn |
| 11 Wed Feb 2026 | 166.47 | 164.19 | 167.75 | 161.38 | 1.015 Mn |
| 10 Tue Feb 2026 | 163.17 | 170.07 | 172.02 | 163.15 | 1.084 Mn |
| 09 Mon Feb 2026 | 171.21 | 170.00 | 175.29 | 168.19 | 1.179 Mn |
| 06 Fri Feb 2026 | 169.01 | 161.00 | 169.71 | 161.00 | 0.594 Mn |
| 05 Thu Feb 2026 | 160.64 | 162.80 | 166.01 | 159.54 | 1.412 Mn |
| 04 Wed Feb 2026 | 162.06 | 164.65 | 167.00 | 160.40 | 1.841 Mn |
| 03 Tue Feb 2026 | 163.45 | 161.00 | 163.64 | 158.15 | 1.444 Mn |
| 02 Mon Feb 2026 | 162.12 | 161.32 | 162.34 | 156.29 | 1.468 Mn |
Indicators analysis of Brinker International (EAT)
MACD generated a SELL signal for Brinker International in short term but the sell signal is initial and weak.
MACD charts
Price action analysis of Brinker International ( (EAT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brinker International ( (EAT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Brinker International ( (EAT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Brinker International ( (EAT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Brinker International stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Brinker International in short term but the sell signal is initial and weak.
Brinker International Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Brinker International in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Brinker International is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.73 and Brinker International (EAT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Brinker International (EAT) stock. Volume based technical analysis of Brinker International (EAT) stock is negative.
Brinker International Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.