(EAT) Brinker International ForceIndex charts technical analysis
(EAT) Brinker International ForceIndex charts technical analysis ForceIndex analysis of Brinker International | Buy/Sell Brinker International
Brinker International trades in USA in Consumer Services sector.
10 day averaged volume of Brinker International is 1081670
| Date | Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 149.61 | 150.47 | 153.38 | 149.21 | 0.517 Mn |
| 24 Wed Dec 2025 | 150.96 | 148.34 | 151.56 | 148.34 | 0.265 Mn |
| 23 Tue Dec 2025 | 148.82 | 150.67 | 150.67 | 144.51 | 0.923 Mn |
| 22 Mon Dec 2025 | 151.05 | 149.00 | 151.26 | 147.45 | 0.836 Mn |
| 19 Fri Dec 2025 | 149.44 | 150.69 | 151.62 | 146.04 | 1.479 Mn |
| 18 Thu Dec 2025 | 150.60 | 149.43 | 154.83 | 149.02 | 1.284 Mn |
| 17 Wed Dec 2025 | 145.51 | 144.20 | 150.60 | 143.52 | 1.312 Mn |
| 16 Tue Dec 2025 | 145.81 | 145.22 | 148.64 | 144.13 | 0.973 Mn |
| 15 Mon Dec 2025 | 144.60 | 145.96 | 148.90 | 144.07 | 1.365 Mn |
| 12 Fri Dec 2025 | 144.45 | 142.49 | 150.34 | 142.49 | 1.001 Mn |
Indicators analysis of Brinker International (EAT)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Brinker International ( (EAT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Brinker International ( (EAT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Brinker International ( (EAT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Brinker International ( (EAT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Brinker International stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Brinker International in short term and the buy signal is strong.
Brinker International Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Brinker International in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Brinker International is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.68 and Brinker International (EAT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Brinker International (EAT) stock. Volume based technical analysis of Brinker International (EAT) stock is negative.
Brinker International Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.