(EAT) Brinker International ForceIndex charts technical analysis
(EAT) Brinker International ForceIndex charts technical analysis ForceIndex analysis of Brinker International | Buy/Sell Brinker International
Brinker International trades in USA in Consumer Services sector.
10 day averaged volume of Brinker International is 1379750
| Date | Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 173.36 | 176.31 | 177.91 | 172.58 | 1.897 Mn |
| 02 Mon Jun 2025 | 175.92 | 172.36 | 176.09 | 168.00 | 1.22 Mn |
| 30 Fri May 2025 | 172.63 | 167.43 | 175.13 | 167.33 | 1.834 Mn |
| 29 Thu May 2025 | 168.47 | 164.80 | 169.44 | 163.61 | 1.471 Mn |
| 28 Wed May 2025 | 164.98 | 164.02 | 166.69 | 162.30 | 1.092 Mn |
| 27 Tue May 2025 | 165.12 | 157.40 | 167.58 | 156.68 | 1.92 Mn |
| 23 Fri May 2025 | 154.53 | 146.65 | 155.24 | 146.13 | 1.458 Mn |
| 22 Thu May 2025 | 149.00 | 144.09 | 149.28 | 143.93 | 1.163 Mn |
| 21 Wed May 2025 | 143.87 | 147.72 | 150.34 | 143.17 | 1.245 Mn |
| 20 Tue May 2025 | 150.08 | 148.93 | 152.29 | 148.28 | 1.053 Mn |
Indicators analysis of Brinker International (EAT)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Brinker International ( (EAT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Brinker International ( (EAT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Brinker International ( (EAT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Brinker International ( (EAT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Brinker International stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Brinker International in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Brinker International Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Brinker International in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Brinker International is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.09 and Brinker International (EAT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Brinker International (EAT) stock. Volume based technical analysis of Brinker International (EAT) stock is negative.
Brinker International Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.