(DVN) Devon Energy ForceIndex charts technical analysis
(DVN) Devon Energy ForceIndex charts technical analysis ForceIndex analysis of Devon Energy | Buy/Sell Devon Energy
Devon Energy trades in USA in Energy sector.
10 day averaged volume of Devon Energy is 6168288
| Date | Closing Price | Open | High | Low | Volume |
| 20 Mon Oct 2025 | 31.92 | 31.90 | 32.28 | 31.60 | 3.866 Mn |
| 17 Fri Oct 2025 | 31.74 | 32.05 | 32.24 | 31.56 | 7.605 Mn |
| 16 Thu Oct 2025 | 32.03 | 32.65 | 32.84 | 31.64 | 6.797 Mn |
| 15 Wed Oct 2025 | 32.61 | 33.06 | 33.25 | 32.28 | 5.688 Mn |
| 14 Tue Oct 2025 | 32.71 | 32.42 | 33.12 | 32.26 | 8.405 Mn |
| 13 Mon Oct 2025 | 33.21 | 32.95 | 33.25 | 32.55 | 4.928 Mn |
| 07 Tue Oct 2025 | 34.99 | 34.76 | 35.00 | 33.99 | 6.928 Mn |
| 06 Mon Oct 2025 | 34.92 | 34.95 | 35.36 | 34.57 | 3.965 Mn |
| 03 Fri Oct 2025 | 34.57 | 34.43 | 34.91 | 34.37 | 5.401 Mn |
| 02 Thu Oct 2025 | 34.40 | 35.32 | 35.50 | 34.18 | 5.779 Mn |
Indicators analysis of Devon Energy (DVN)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Devon Energy ( (DVN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Devon Energy ( (DVN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Devon Energy ( (DVN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Devon Energy ( (DVN) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Devon Energy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Devon Energy in short term and the sell signal is strong.
Devon Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Devon Energy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Devon Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.24 and Devon Energy (DVN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Devon Energy (DVN) stock. Volume based technical analysis of Devon Energy (DVN) stock is negative.
Devon Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.