(DVA) Davita Inc ForceIndex charts technical analysis
(DVA) Davita Inc ForceIndex charts technical analysis ForceIndex analysis of Davita Inc | Buy/Sell Davita Inc
Davita Inc trades in USA in Health Care sector.
10 day averaged volume of Davita Inc is 696550
| Date | Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 114.72 | 113.61 | 115.27 | 111.43 | 0.924 Mn |
| 05 Mon Jan 2026 | 113.94 | 113.53 | 115.82 | 113.37 | 0.886 Mn |
| 02 Fri Jan 2026 | 114.51 | 113.68 | 115.19 | 113.17 | 0.832 Mn |
| 31 Wed Dec 2025 | 113.61 | 113.82 | 114.13 | 113.22 | 0.562 Mn |
| 29 Mon Dec 2025 | 113.50 | 114.00 | 114.22 | 112.54 | 0.413 Mn |
| 29 Mon Dec 2025 | 113.50 | 114.00 | 114.22 | 112.54 | 0.413 Mn |
| 26 Fri Dec 2025 | 113.98 | 113.87 | 114.52 | 113.42 | 0.575 Mn |
| 24 Wed Dec 2025 | 114.41 | 114.66 | 115.03 | 113.12 | 0.329 Mn |
| 23 Tue Dec 2025 | 114.72 | 116.28 | 116.28 | 114.65 | 0.443 Mn |
| 22 Mon Dec 2025 | 116.51 | 114.95 | 117.44 | 114.70 | 0.628 Mn |
Indicators analysis of Davita Inc (DVA)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Davita Inc ( (DVA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Davita Inc ( (DVA) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Davita Inc ( (DVA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Davita Inc ( (DVA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Davita Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Davita Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Davita Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Davita Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Davita Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.4 and Davita Inc (DVA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Davita Inc (DVA) stock. Volume based technical analysis of Davita Inc (DVA) stock is negative.
Davita Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.