Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DOGZ) Dogness International Weekly charts technical analysis

(DOGZ) Dogness International Weekly charts technical analysis Weekly analysis of Dogness International | Buy/Sell Dogness International

Dogness International trades in USA in Consumer Durables sector.

10 day averaged volume of Dogness International is 316400

Date	Closing Price	Open	High	Low	Volume
22 Wed Oct 2025	14.68	14.86	15.69	14.38	1.468 Mn
17 Fri Oct 2025	14.76	13.95	14.89	13.25	1.575 Mn
10 Fri Oct 2025	13.92	13.08	14.54	13.08	1.215 Mn
03 Fri Oct 2025	13.13	14.20	14.70	11.67	1.265 Mn
26 Fri Sep 2025	14.25	13.70	14.50	12.82	2.882 Mn
19 Fri Sep 2025	13.72	13.00	14.30	12.73	3.483 Mn
12 Fri Sep 2025	13.05	11.40	13.74	11.15	6.382 Mn
05 Fri Sep 2025	11.40	10.56	12.15	9.34	5.069 Mn
29 Fri Aug 2025	10.66	10.83	11.90	10.60	0.231 Mn
29 Fri Aug 2025	10.66	15.31	16.33	6.81	1.749 Mn

Indicators analysis of Dogness International (DOGZ)

Price action analysis of Dogness International ( (DOGZ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Dogness International ( (DOGZ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Dogness International ( (DOGZ) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dogness International stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Dogness International in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dogness International Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Dogness International in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Dogness International is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.01 and Dogness International (DOGZ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Dogness International (DOGZ) stock. Volume based technical analysis of Dogness International (DOGZ) stock is negative.

Dogness International Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts