Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DOGZ) Dogness International Weekly charts technical analysis

(DOGZ) Dogness International Weekly charts technical analysis Weekly analysis of Dogness International | Buy/Sell Dogness International

Dogness International trades in USA in Consumer Durables sector.

10 day averaged volume of Dogness International is 836793

Date	Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	11.35	11.16	12.80	11.00	4.488 Mn
16 Fri Jan 2026	11.18	11.00	11.49	10.90	4.209 Mn
09 Fri Jan 2026	11.01	10.80	11.51	10.50	4.418 Mn
02 Fri Jan 2026	10.80	10.00	10.85	10.00	2.238 Mn
26 Fri Dec 2025	10.06	9.70	10.82	9.70	1.034 Mn
19 Fri Dec 2025	9.86	10.52	10.92	9.45	0.062 Mn
12 Fri Dec 2025	10.58	11.51	11.74	10.57	0.107 Mn
05 Fri Dec 2025	11.52	12.39	12.60	10.60	1.266 Mn
28 Fri Nov 2025	12.62	11.18	13.00	11.05	1.31 Mn
21 Fri Nov 2025	11.38	10.50	11.69	10.50	0.12 Mn

Indicators analysis of Dogness International (DOGZ)

Price action analysis of Dogness International ( (DOGZ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Dogness International ( (DOGZ) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Dogness International ( (DOGZ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dogness International ( (DOGZ) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dogness International stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Dogness International in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dogness International Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Dogness International in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Dogness International is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.19 and Dogness International (DOGZ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Dogness International (DOGZ) stock. Volume based technical analysis of Dogness International (DOGZ) stock is negative.

Dogness International Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts