Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DOGZ) Dogness International Renko charts technical analysis

(DOGZ) Dogness International Renko charts technical analysis Renko analysis of Dogness International | Buy/Sell Dogness International

Dogness International trades in USA in Consumer Durables sector.

10 day averaged volume of Dogness International is 258100

Date	Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	11.52	11.38	11.52	11.22	0.044 Mn
04 Thu Dec 2025	11.45	10.90	11.88	10.90	0.125 Mn
03 Wed Dec 2025	10.96	11.20	11.27	10.60	0.034 Mn
02 Tue Dec 2025	11.11	12.18	12.40	11.10	1.017 Mn
01 Mon Dec 2025	12.60	12.39	12.60	12.30	0.046 Mn
28 Fri Nov 2025	12.62	12.20	13.00	11.99	0.075 Mn
26 Wed Nov 2025	12.15	12.05	12.21	11.80	0.048 Mn
25 Tue Nov 2025	11.80	11.50	12.10	11.05	1.18 Mn
24 Mon Nov 2025	11.10	11.18	11.50	11.06	0.007 Mn
21 Fri Nov 2025	11.38	10.74	11.42	10.74	0.008 Mn

Indicators analysis of Dogness International (DOGZ)

Price action analysis of Dogness International ( (DOGZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dogness International ( (DOGZ) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Dogness International ( (DOGZ) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dogness International stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Dogness International in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dogness International Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Dogness International in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Dogness International is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.54 and Dogness International (DOGZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Dogness International (DOGZ) stock. Volume based technical analysis of Dogness International (DOGZ) stock is negative.

Dogness International Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Renko charts