(DOGZ) Dogness International ForceIndex charts technical analysis
(DOGZ) Dogness International ForceIndex charts technical analysis ForceIndex analysis of Dogness International | Buy/Sell Dogness International
Dogness International trades in USA in Consumer Durables sector.
10 day averaged volume of Dogness International is 414820
| Date | Closing Price | Open | High | Low | Volume |
| 23 Thu Oct 2025 | 11.87 | 14.51 | 14.86 | 11.11 | 0.565 Mn |
| 22 Wed Oct 2025 | 14.68 | 15.00 | 15.69 | 14.38 | 1.014 Mn |
| 21 Tue Oct 2025 | 14.98 | 14.84 | 15.15 | 14.77 | 0.192 Mn |
| 20 Mon Oct 2025 | 14.79 | 14.86 | 14.95 | 14.62 | 0.262 Mn |
| 17 Fri Oct 2025 | 14.76 | 14.35 | 14.89 | 14.20 | 0.342 Mn |
| 16 Thu Oct 2025 | 14.38 | 14.59 | 14.60 | 14.28 | 0.137 Mn |
| 15 Wed Oct 2025 | 14.50 | 14.38 | 14.55 | 14.16 | 0.315 Mn |
| 14 Tue Oct 2025 | 14.37 | 13.80 | 14.40 | 13.25 | 0.503 Mn |
| 13 Mon Oct 2025 | 13.95 | 13.95 | 14.24 | 13.80 | 0.278 Mn |
| 10 Fri Oct 2025 | 13.92 | 14.00 | 14.19 | 13.63 | 1.008 Mn |
Indicators analysis of Dogness International (DOGZ)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Dogness International ( (DOGZ) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dogness International ( (DOGZ) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dogness International ( (DOGZ) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dogness International ( (DOGZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dogness International stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dogness International in short term but the sell signal is initial and weak.
Dogness International Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dogness International in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dogness International is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.1 and Dogness International (DOGZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dogness International (DOGZ) stock. Volume based technical analysis of Dogness International (DOGZ) stock is negative.
Dogness International Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.