(DOGZ) Dogness International BollingerBands charts technical analysis
(DOGZ) Dogness International BollingerBands charts technical analysis BollingerBands analysis of Dogness International | Buy/Sell Dogness International
Dogness International trades in USA in Consumer Durables sector.
10 day averaged volume of Dogness International is 400550
| Date | Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 10.66 | 10.83 | 11.90 | 10.60 | 0.231 Mn |
| 28 Thu Aug 2025 | 10.58 | 10.37 | 10.83 | 10.10 | 0.065 Mn |
| 27 Wed Aug 2025 | 10.65 | 10.85 | 11.07 | 10.02 | 0.415 Mn |
| 26 Tue Aug 2025 | 10.25 | 15.11 | 15.70 | 6.81 | 0.828 Mn |
| 25 Mon Aug 2025 | 15.82 | 15.31 | 16.33 | 15.29 | 0.209 Mn |
| 22 Fri Aug 2025 | 15.60 | 15.43 | 16.15 | 15.19 | 0.389 Mn |
| 21 Thu Aug 2025 | 15.45 | 15.98 | 15.98 | 15.09 | 0.226 Mn |
| 20 Wed Aug 2025 | 15.38 | 14.16 | 15.90 | 14.15 | 0.801 Mn |
| 19 Tue Aug 2025 | 14.18 | 14.03 | 14.99 | 13.17 | 0.472 Mn |
| 18 Mon Aug 2025 | 14.19 | 15.80 | 16.59 | 13.85 | 0.125 Mn |
Indicators analysis of Dogness International (DOGZ)
Price action analysis of Dogness International ( (DOGZ) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Dogness International ( (DOGZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dogness International ( (DOGZ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dogness International ( (DOGZ) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dogness International stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dogness International in short term and the sell signal is strong.
Dogness International Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dogness International in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dogness International is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.22 and Dogness International (DOGZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dogness International (DOGZ) stock. Volume based technical analysis of Dogness International (DOGZ) stock is negative.
Dogness International Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
BollingerBands charts
Price action analysis of Dogness International ( (DOGZ) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Dogness International ( (DOGZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dogness International ( (DOGZ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dogness International ( (DOGZ) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dogness International stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dogness International in short term and the sell signal is strong.
Dogness International Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dogness International in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dogness International is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.22 and Dogness International (DOGZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dogness International (DOGZ) stock. Volume based technical analysis of Dogness International (DOGZ) stock is negative.
Dogness International Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.