(DFS) Discover Financial ForceIndex charts technical analysis
(DFS) Discover Financial ForceIndex charts technical analysis ForceIndex analysis of Discover Financial | Buy/Sell Discover Financial
Discover Financial trades in USA in Finance sector.
10 day averaged volume of Discover Financial is 1461970
| Date | Closing Price | Open | High | Low | Volume |
| 03 Fri May 2024 | 125.04 | 125.61 | 125.62 | 123.90 | 0.811 Mn |
| 02 Thu May 2024 | 124.51 | 124.86 | 125.43 | 123.80 | 1.621 Mn |
| 01 Wed May 2024 | 123.58 | 126.08 | 126.83 | 122.88 | 1.948 Mn |
| 30 Tue Apr 2024 | 126.73 | 127.13 | 127.84 | 126.51 | 1.335 Mn |
| 29 Mon Apr 2024 | 128.00 | 127.90 | 128.53 | 127.17 | 0.738 Mn |
| 26 Fri Apr 2024 | 127.70 | 125.50 | 128.40 | 125.41 | 1.155 Mn |
| 25 Thu Apr 2024 | 125.67 | 128.87 | 129.07 | 125.60 | 1.449 Mn |
| 24 Wed Apr 2024 | 129.02 | 128.26 | 130.58 | 127.58 | 1.806 Mn |
| 23 Tue Apr 2024 | 129.24 | 126.36 | 129.35 | 126.00 | 1.884 Mn |
| 22 Mon Apr 2024 | 126.68 | 126.04 | 126.70 | 124.38 | 1.137 Mn |
Indicators analysis of Discover Financial (DFS)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Discover Financial ( (DFS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Discover Financial ( (DFS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Discover Financial ( (DFS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Discover Financial ( (DFS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Discover Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Discover Financial in short term but the sell signal is initial and weak.
Discover Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Discover Financial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Discover Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.6 and Discover Financial (DFS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Discover Financial (DFS) stock. Volume based technical analysis of Discover Financial (DFS) stock is negative.
Discover Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.