(DE) Deere Company ForceIndex charts technical analysis
(DE) Deere Company ForceIndex charts technical analysis ForceIndex analysis of Deere Company | Buy/Sell Deere Company
Deere Company trades in USA in Capital Goods sector.
10 day averaged volume of Deere Company is 1164316
| Date | Closing Price | Open | High | Low | Volume |
| 24 Thu Jul 2025 | 514.66 | 512.73 | 517.50 | 511.41 | 0.85 Mn |
| 23 Wed Jul 2025 | 515.17 | 509.87 | 515.80 | 505.90 | 0.995 Mn |
| 22 Tue Jul 2025 | 505.69 | 497.10 | 508.19 | 496.18 | 0.976 Mn |
| 21 Mon Jul 2025 | 496.24 | 504.77 | 506.25 | 496.03 | 1.111 Mn |
| 18 Fri Jul 2025 | 499.82 | 502.37 | 503.20 | 496.90 | 1.058 Mn |
| 17 Thu Jul 2025 | 499.14 | 505.80 | 512.85 | 492.06 | 1.778 Mn |
| 16 Wed Jul 2025 | 507.73 | 503.00 | 508.67 | 499.11 | 1.151 Mn |
| 15 Tue Jul 2025 | 503.47 | 507.65 | 511.62 | 503.11 | 1.172 Mn |
| 14 Mon Jul 2025 | 507.61 | 512.50 | 512.78 | 502.13 | 1.087 Mn |
| 11 Fri Jul 2025 | 512.41 | 514.20 | 515.88 | 509.66 | 1.047 Mn |
Indicators analysis of Deere Company (DE)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Deere Company ( (DE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Deere Company ( (DE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Deere Company ( (DE) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Deere Company ( (DE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Deere Company stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Deere Company in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Deere Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Deere Company in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Deere Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 505.47 and Deere Company (DE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Deere Company (DE) stock. Volume based technical analysis of Deere Company (DE) stock is negative.
Deere Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.