(DE) Deere Company ForceIndex charts technical analysis
(DE) Deere Company ForceIndex charts technical analysis ForceIndex analysis of Deere Company | Buy/Sell Deere Company
Deere Company trades in USA in Capital Goods sector.
10 day averaged volume of Deere Company is 1180046
| Date | Closing Price | Open | High | Low | Volume |
| 23 Wed Jul 2025 | 515.17 | 509.87 | 515.80 | 505.90 | 0.995 Mn |
| 22 Tue Jul 2025 | 505.69 | 497.10 | 508.19 | 496.18 | 0.976 Mn |
| 21 Mon Jul 2025 | 496.24 | 504.77 | 506.25 | 496.03 | 1.111 Mn |
| 18 Fri Jul 2025 | 499.82 | 502.37 | 503.20 | 496.90 | 1.058 Mn |
| 17 Thu Jul 2025 | 499.14 | 505.80 | 512.85 | 492.06 | 1.778 Mn |
| 16 Wed Jul 2025 | 507.73 | 503.00 | 508.67 | 499.11 | 1.151 Mn |
| 15 Tue Jul 2025 | 503.47 | 507.65 | 511.62 | 503.11 | 1.172 Mn |
| 14 Mon Jul 2025 | 507.61 | 512.50 | 512.78 | 502.13 | 1.087 Mn |
| 11 Fri Jul 2025 | 512.41 | 514.20 | 515.88 | 509.66 | 1.047 Mn |
| 10 Thu Jul 2025 | 519.20 | 511.71 | 528.98 | 510.50 | 1.269 Mn |
Indicators analysis of Deere Company (DE)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Deere Company ( (DE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Deere Company ( (DE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Deere Company ( (DE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Deere Company ( (DE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Deere Company stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Deere Company in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Deere Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Deere Company in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Deere Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 506.3 and Deere Company (DE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Deere Company (DE) stock. Volume based technical analysis of Deere Company (DE) stock is negative.
Deere Company Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.