(DDT) Dillard S Monthly charts technical analysis
(DDT) Dillard S Monthly charts technical analysis Monthly analysis of Dillard S | Buy/Sell Dillard S
Dillard S trades in USA in Consumer Services sector.
10 day averaged volume of Dillard S is 11510
| Date | Closing Price | Open | High | Low | Volume |
| 18 Wed Feb 2026 | 26.27 | 26.19 | 26.54 | 25.11 | 0.134 Mn |
| 30 Fri Jan 2026 | 26.10 | 26.18 | 26.64 | 26.00 | 0.142 Mn |
| 31 Wed Dec 2025 | 26.18 | 25.95 | 26.34 | 25.85 | 0.183 Mn |
| 28 Fri Nov 2025 | 25.88 | 25.86 | 26.09 | 25.80 | 0.131 Mn |
| 31 Fri Oct 2025 | 25.78 | 26.09 | 26.34 | 25.73 | 0.194 Mn |
| 30 Tue Sep 2025 | 26.02 | 25.89 | 26.44 | 25.87 | 0.145 Mn |
| 29 Fri Aug 2025 | 25.90 | 26.07 | 26.38 | 25.90 | 0.155 Mn |
| 31 Thu Jul 2025 | 26.00 | 25.72 | 26.18 | 25.71 | 0.239 Mn |
| 30 Mon Jun 2025 | 25.66 | 25.78 | 26.22 | 25.66 | 0.248 Mn |
| 30 Fri May 2025 | 25.98 | 26.14 | 26.40 | 25.74 | 0.122 Mn |
Indicators analysis of Dillard S (DDT)
Price action analysis of Dillard S ( (DDT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dillard S ( (DDT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dillard S ( (DDT) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Dillard S ( (DDT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Dillard S stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Dillard S in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dillard S Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Dillard S in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dillard S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.96 and Dillard S (DDT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Dillard S (DDT) stock. Volume based technical analysis of Dillard S (DDT) stock is negative.
Dillard S Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Dillard S ( (DDT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dillard S ( (DDT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dillard S ( (DDT) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Dillard S ( (DDT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Dillard S stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Dillard S in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dillard S Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Dillard S in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dillard S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.96 and Dillard S (DDT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Dillard S (DDT) stock. Volume based technical analysis of Dillard S (DDT) stock is negative.
Dillard S Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.