(DCI) Donaldson Company MACD charts technical analysis
(DCI) Donaldson Company MACD charts technical analysis MACD analysis of Donaldson Company | Buy/Sell Donaldson Company
Donaldson Company trades in USA in Capital Goods sector.
10 day averaged volume of Donaldson Company is 735730
| Date | Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 85.57 | 85.85 | 86.30 | 85.22 | 0.673 Mn |
| 13 Thu Nov 2025 | 86.59 | 88.00 | 88.88 | 86.39 | 0.643 Mn |
| 12 Wed Nov 2025 | 88.21 | 87.74 | 88.54 | 87.58 | 0.39 Mn |
| 11 Tue Nov 2025 | 87.74 | 87.91 | 87.99 | 87.47 | 0.349 Mn |
| 10 Mon Nov 2025 | 87.83 | 87.09 | 88.48 | 86.67 | 0.496 Mn |
| 07 Fri Nov 2025 | 86.86 | 85.49 | 86.97 | 85.34 | 0.53 Mn |
| 06 Thu Nov 2025 | 85.92 | 86.82 | 87.64 | 85.57 | 0.634 Mn |
| 05 Wed Nov 2025 | 86.49 | 84.72 | 86.76 | 84.72 | 1.444 Mn |
| 04 Tue Nov 2025 | 84.57 | 84.01 | 84.93 | 83.46 | 0.581 Mn |
| 31 Fri Oct 2025 | 84.25 | 83.63 | 84.79 | 83.53 | 1.145 Mn |
Indicators analysis of Donaldson Company (DCI)
MACD generated a SELL signal for Donaldson Company in short term but the sell signal is initial and weak.
MACD charts
Price action analysis of Donaldson Company ( (DCI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Donaldson Company ( (DCI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Donaldson Company ( (DCI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Donaldson Company ( (DCI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Donaldson Company stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Donaldson Company in short term but the sell signal is initial and weak.
Donaldson Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Donaldson Company in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Donaldson Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.11 and Donaldson Company (DCI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Donaldson Company (DCI) stock. Volume based technical analysis of Donaldson Company (DCI) stock is negative.
Donaldson Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.