(DCI) Donaldson Company ForceIndex charts technical analysis
(DCI) Donaldson Company ForceIndex charts technical analysis ForceIndex analysis of Donaldson Company | Buy/Sell Donaldson Company
Donaldson Company trades in USA in Capital Goods sector.
10 day averaged volume of Donaldson Company is 829600
| Date | Closing Price | Open | High | Low | Volume |
| 14 Mon Apr 2025 | 63.40 | 64.00 | 64.10 | 62.88 | 0.675 Mn |
| 11 Fri Apr 2025 | 63.41 | 62.13 | 63.87 | 60.89 | 0.741 Mn |
| 10 Thu Apr 2025 | 62.15 | 62.85 | 62.89 | 60.47 | 0.77 Mn |
| 09 Wed Apr 2025 | 64.01 | 58.59 | 64.40 | 58.38 | 1.04 Mn |
| 08 Tue Apr 2025 | 59.18 | 61.56 | 61.91 | 58.42 | 0.895 Mn |
| 07 Mon Apr 2025 | 59.87 | 59.24 | 62.06 | 57.45 | 1.171 Mn |
| 04 Fri Apr 2025 | 60.84 | 61.43 | 61.99 | 59.95 | 1.021 Mn |
| 03 Thu Apr 2025 | 63.73 | 66.10 | 66.71 | 63.64 | 0.83 Mn |
| 02 Wed Apr 2025 | 68.30 | 66.90 | 68.46 | 66.90 | 0.455 Mn |
| 01 Tue Apr 2025 | 67.45 | 66.90 | 67.58 | 66.28 | 0.643 Mn |
Indicators analysis of Donaldson Company (DCI)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Donaldson Company ( (DCI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Donaldson Company ( (DCI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Donaldson Company ( (DCI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Donaldson Company ( (DCI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Donaldson Company stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Donaldson Company in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Donaldson Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Donaldson Company in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Donaldson Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.7 and Donaldson Company (DCI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Donaldson Company (DCI) stock. Volume based technical analysis of Donaldson Company (DCI) stock is negative.
Donaldson Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.