(DCI) Donaldson Company BollingerBands charts technical analysis
(DCI) Donaldson Company BollingerBands charts technical analysis BollingerBands analysis of Donaldson Company | Buy/Sell Donaldson Company
Donaldson Company trades in USA in Capital Goods sector.
10 day averaged volume of Donaldson Company is 862510
| Date | Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 79.67 | 80.25 | 80.61 | 79.20 | 0.869 Mn |
| 28 Thu Aug 2025 | 80.12 | 82.22 | 82.48 | 79.28 | 1.505 Mn |
| 27 Wed Aug 2025 | 82.14 | 76.05 | 83.31 | 75.70 | 1.851 Mn |
| 26 Tue Aug 2025 | 75.63 | 75.58 | 76.64 | 75.58 | 1.357 Mn |
| 25 Mon Aug 2025 | 75.34 | 75.70 | 76.00 | 75.28 | 0.598 Mn |
| 22 Fri Aug 2025 | 75.72 | 74.34 | 76.10 | 73.88 | 0.636 Mn |
| 21 Thu Aug 2025 | 73.89 | 74.04 | 74.46 | 73.63 | 0.426 Mn |
| 20 Wed Aug 2025 | 74.32 | 75.13 | 75.28 | 74.16 | 0.685 Mn |
| 19 Tue Aug 2025 | 75.01 | 74.18 | 75.60 | 74.18 | 0.55 Mn |
| 18 Mon Aug 2025 | 74.06 | 73.22 | 74.26 | 72.95 | 0.633 Mn |
Indicators analysis of Donaldson Company (DCI)
Price action analysis of Donaldson Company ( (DCI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Donaldson Company ( (DCI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Donaldson Company ( (DCI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Donaldson Company ( (DCI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Donaldson Company stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Donaldson Company in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Donaldson Company Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Donaldson Company in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Donaldson Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.74 and Donaldson Company (DCI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Donaldson Company (DCI) stock. Volume based technical analysis of Donaldson Company (DCI) stock is negative.
Donaldson Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
BollingerBands charts
Price action analysis of Donaldson Company ( (DCI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Donaldson Company ( (DCI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Donaldson Company ( (DCI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Donaldson Company ( (DCI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Donaldson Company stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Donaldson Company in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Donaldson Company Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Donaldson Company in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Donaldson Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.74 and Donaldson Company (DCI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Donaldson Company (DCI) stock. Volume based technical analysis of Donaldson Company (DCI) stock is negative.
Donaldson Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.