(DAIO) Data I ForceIndex charts technical analysis
(DAIO) Data I ForceIndex charts technical analysis ForceIndex analysis of Data I | Buy/Sell Data I
Data I trades in USA in Capital Goods sector.
10 day averaged volume of Data I is 31320
| Date | Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 3.22 | 3.32 | 3.32 | 3.22 | 0.018 Mn |
| 02 Fri Jan 2026 | 3.30 | 3.19 | 3.30 | 3.19 | 0.011 Mn |
| 31 Wed Dec 2025 | 3.17 | 3.16 | 3.23 | 3.13 | 0.038 Mn |
| 30 Tue Dec 2025 | 3.24 | 3.40 | 3.40 | 3.22 | 0.021 Mn |
| 29 Mon Dec 2025 | 3.38 | 3.28 | 3.39 | 3.27 | 0.018 Mn |
| 26 Fri Dec 2025 | 3.22 | 3.07 | 3.25 | 3.02 | 0.054 Mn |
| 24 Wed Dec 2025 | 3.03 | 3.20 | 3.20 | 3.00 | 0.013 Mn |
| 23 Tue Dec 2025 | 2.97 | 3.08 | 3.17 | 2.92 | 0.021 Mn |
| 22 Mon Dec 2025 | 2.97 | 2.97 | 3.07 | 2.97 | 0.018 Mn |
| 19 Fri Dec 2025 | 2.99 | 2.98 | 3.09 | 2.98 | 0.047 Mn |
Indicators analysis of Data I (DAIO)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Data I ( (DAIO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Data I ( (DAIO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Data I ( (DAIO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Data I ( (DAIO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Data I stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Data I in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Data I Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Data I in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Data I is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.14 and Data I (DAIO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Data I (DAIO) stock. Volume based technical analysis of Data I (DAIO) stock is negative.
Data I Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.