(CXW) Corecivic Inc MACD charts technical analysis
(CXW) Corecivic Inc MACD charts technical analysis MACD analysis of Corecivic Inc | Buy/Sell Corecivic Inc
Corecivic Inc trades in USA in Consumer Services sector.
10 day averaged volume of Corecivic Inc is 1432200
| Date | Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 17.07 | 16.79 | 17.27 | 16.75 | 0.949 Mn |
| 20 Thu Nov 2025 | 16.71 | 16.77 | 17.20 | 16.61 | 1.141 Mn |
| 19 Wed Nov 2025 | 16.76 | 16.10 | 17.58 | 16.08 | 2.17 Mn |
| 18 Tue Nov 2025 | 16.13 | 16.13 | 16.34 | 15.95 | 1.032 Mn |
| 17 Mon Nov 2025 | 16.22 | 17.10 | 17.18 | 16.17 | 1.145 Mn |
| 14 Fri Nov 2025 | 17.19 | 16.85 | 17.33 | 16.75 | 1.186 Mn |
| 13 Thu Nov 2025 | 16.75 | 17.01 | 17.13 | 16.71 | 1.279 Mn |
| 12 Wed Nov 2025 | 17.08 | 17.21 | 17.44 | 17.05 | 1.299 Mn |
| 11 Tue Nov 2025 | 17.23 | 17.34 | 17.47 | 17.01 | 1.325 Mn |
| 10 Mon Nov 2025 | 17.45 | 17.59 | 18.31 | 17.44 | 1.822 Mn |
Indicators analysis of Corecivic Inc (CXW)
MACD generated a BUY signal for Corecivic Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MACD charts
Price action analysis of Corecivic Inc ( (CXW) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Corecivic Inc ( (CXW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Corecivic Inc ( (CXW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Corecivic Inc ( (CXW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Corecivic Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Corecivic Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Corecivic Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Corecivic Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Corecivic Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.89 and Corecivic Inc (CXW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Corecivic Inc (CXW) stock. Volume based technical analysis of Corecivic Inc (CXW) stock is negative.
Corecivic Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.