(CXE) Colonial High Weekly charts technical analysis
(CXE) Colonial High Weekly charts technical analysis Weekly analysis of Colonial High | Buy/Sell Colonial High
Colonial High trades in USA in N A sector.
10 day averaged volume of Colonial High is 144540
| Date | Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 3.74 | 3.72 | 3.77 | 3.69 | 0.588 Mn |
| 05 Fri Dec 2025 | 3.73 | 3.69 | 3.75 | 3.65 | 0.771 Mn |
| 28 Fri Nov 2025 | 3.71 | 3.65 | 3.72 | 3.65 | 0.564 Mn |
| 21 Fri Nov 2025 | 3.66 | 3.75 | 3.79 | 3.65 | 0.386 Mn |
| 14 Fri Nov 2025 | 3.75 | 3.73 | 3.80 | 3.71 | 0.426 Mn |
| 07 Fri Nov 2025 | 3.73 | 3.73 | 3.75 | 3.68 | 0.609 Mn |
| 31 Fri Oct 2025 | 3.73 | 3.78 | 3.78 | 3.73 | 0.097 Mn |
| 31 Fri Oct 2025 | 3.73 | 3.76 | 3.78 | 3.71 | 0.525 Mn |
| 24 Fri Oct 2025 | 3.74 | 3.68 | 3.80 | 3.67 | 0.344 Mn |
| 17 Fri Oct 2025 | 3.68 | 3.74 | 3.76 | 3.68 | 0.262 Mn |
Indicators analysis of Colonial High (CXE)
Price action analysis of Colonial High ( (CXE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Colonial High ( (CXE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Colonial High ( (CXE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colonial High ( (CXE) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Colonial High stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Colonial High in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Colonial High Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Colonial High in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Colonial High is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.72 and Colonial High (CXE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Colonial High (CXE) stock. Volume based technical analysis of Colonial High (CXE) stock is negative.
Colonial High Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Colonial High ( (CXE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Colonial High ( (CXE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Colonial High ( (CXE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colonial High ( (CXE) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Colonial High stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Colonial High in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Colonial High Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Colonial High in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Colonial High is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.72 and Colonial High (CXE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Colonial High (CXE) stock. Volume based technical analysis of Colonial High (CXE) stock is negative.
Colonial High Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.