(CXE) Colonial High Stochastics charts technical analysis
(CXE) Colonial High Stochastics charts technical analysis Stochastics analysis of Colonial High | Buy/Sell Colonial High
Colonial High trades in USA in N A sector.
10 day averaged volume of Colonial High is 54572
| Date | Closing Price | Open | High | Low | Volume |
| 20 Mon Oct 2025 | 3.70 | 3.68 | 3.71 | 3.67 | 0.147 Mn |
| 17 Fri Oct 2025 | 3.68 | 3.70 | 3.72 | 3.68 | 0.122 Mn |
| 16 Thu Oct 2025 | 3.68 | 3.71 | 3.74 | 3.68 | 0.04 Mn |
| 15 Wed Oct 2025 | 3.73 | 3.74 | 3.75 | 3.73 | 0.039 Mn |
| 14 Tue Oct 2025 | 3.72 | 3.74 | 3.74 | 3.72 | 0.027 Mn |
| 13 Mon Oct 2025 | 3.76 | 3.74 | 3.76 | 3.74 | 0.034 Mn |
| 10 Fri Oct 2025 | 3.74 | 3.73 | 3.74 | 3.71 | 0.038 Mn |
| 09 Thu Oct 2025 | 3.73 | 3.73 | 3.73 | 3.72 | 0.03 Mn |
| 08 Wed Oct 2025 | 3.72 | 3.75 | 3.75 | 3.70 | 0.056 Mn |
| 07 Tue Oct 2025 | 3.75 | 3.70 | 3.75 | 3.68 | 0.074 Mn |
Indicators analysis of Colonial High (CXE)
Colonial High Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Stochastics charts
Price action analysis of Colonial High ( (CXE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colonial High ( (CXE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colonial High ( (CXE) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Colonial High ( (CXE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Colonial High stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Colonial High in short term but the sell signal is initial and weak.
Colonial High Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Colonial High in short term
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Colonial High is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.71 and Colonial High (CXE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Colonial High (CXE) stock. Volume based technical analysis of Colonial High (CXE) stock is negative.
Colonial High Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.