(CXE) Colonial High Stochastics charts technical analysis
(CXE) Colonial High Stochastics charts technical analysis Stochastics analysis of Colonial High | Buy/Sell Colonial High
Colonial High trades in USA in N A sector.
10 day averaged volume of Colonial High is 127440
| Date | Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 3.73 | 3.72 | 3.74 | 3.71 | 0.186 Mn |
| 04 Thu Dec 2025 | 3.74 | 3.70 | 3.75 | 3.69 | 0.234 Mn |
| 03 Wed Dec 2025 | 3.72 | 3.69 | 3.72 | 3.67 | 0.122 Mn |
| 02 Tue Dec 2025 | 3.67 | 3.65 | 3.69 | 3.65 | 0.151 Mn |
| 01 Mon Dec 2025 | 3.67 | 3.69 | 3.71 | 3.67 | 0.078 Mn |
| 28 Fri Nov 2025 | 3.71 | 3.72 | 3.72 | 3.69 | 0.139 Mn |
| 26 Wed Nov 2025 | 3.68 | 3.66 | 3.70 | 3.66 | 0.109 Mn |
| 25 Tue Nov 2025 | 3.68 | 3.66 | 3.68 | 3.65 | 0.139 Mn |
| 24 Mon Nov 2025 | 3.66 | 3.65 | 3.68 | 3.65 | 0.176 Mn |
| 21 Fri Nov 2025 | 3.66 | 3.66 | 3.69 | 3.65 | 0.066 Mn |
Indicators analysis of Colonial High (CXE)
Colonial High Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Stochastics charts
Price action analysis of Colonial High ( (CXE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Colonial High ( (CXE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colonial High ( (CXE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colonial High ( (CXE) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Colonial High stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Colonial High in short term but the sell signal is initial and weak.
Colonial High Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Colonial High in short term
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Colonial High is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.7 and Colonial High (CXE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Colonial High (CXE) stock. Volume based technical analysis of Colonial High (CXE) stock is negative.
Colonial High Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.