(CXE) Colonial High MACD charts technical analysis
(CXE) Colonial High MACD charts technical analysis MACD analysis of Colonial High | Buy/Sell Colonial High
Colonial High trades in USA in N A sector.
10 day averaged volume of Colonial High is 67390
| Date | Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 3.55 | 3.58 | 3.58 | 3.54 | 0.062 Mn |
| 28 Thu Aug 2025 | 3.56 | 3.55 | 3.56 | 3.52 | 0.085 Mn |
| 27 Wed Aug 2025 | 3.54 | 3.53 | 3.58 | 3.52 | 0.065 Mn |
| 26 Tue Aug 2025 | 3.54 | 3.53 | 3.55 | 3.53 | 0.084 Mn |
| 25 Mon Aug 2025 | 3.53 | 3.52 | 3.61 | 3.52 | 0.092 Mn |
| 22 Fri Aug 2025 | 3.54 | 3.51 | 3.55 | 3.51 | 0.086 Mn |
| 21 Thu Aug 2025 | 3.51 | 3.51 | 3.52 | 3.50 | 0.08 Mn |
| 20 Wed Aug 2025 | 3.52 | 3.54 | 3.55 | 3.52 | 0.058 Mn |
| 19 Tue Aug 2025 | 3.55 | 3.55 | 3.56 | 3.53 | 0.037 Mn |
| 18 Mon Aug 2025 | 3.58 | 3.59 | 3.60 | 3.57 | 0.042 Mn |
Indicators analysis of Colonial High (CXE)
MACD generated a SELL signal for Colonial High in short term and the sell signal is strong.
MACD charts
Price action analysis of Colonial High ( (CXE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Colonial High ( (CXE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colonial High ( (CXE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colonial High ( (CXE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Colonial High stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Colonial High in short term and the sell signal is strong.
Colonial High Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Colonial High in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Colonial High is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.54 and Colonial High (CXE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Colonial High (CXE) stock. Volume based technical analysis of Colonial High (CXE) stock is negative.
Colonial High Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.