(CXE) Colonial High ForceIndex charts technical analysis
(CXE) Colonial High ForceIndex charts technical analysis ForceIndex analysis of Colonial High | Buy/Sell Colonial High
Colonial High trades in USA in N A sector.
10 day averaged volume of Colonial High is 102650
| Date | Closing Price | Open | High | Low | Volume |
| 26 Mon Jan 2026 | 3.74 | 3.73 | 3.74 | 3.73 | 0.068 Mn |
| 23 Fri Jan 2026 | 3.74 | 3.73 | 3.74 | 3.71 | 0.045 Mn |
| 22 Thu Jan 2026 | 3.72 | 3.72 | 3.73 | 3.71 | 0.073 Mn |
| 21 Wed Jan 2026 | 3.72 | 3.74 | 3.74 | 3.71 | 0.177 Mn |
| 20 Tue Jan 2026 | 3.74 | 3.76 | 3.77 | 3.73 | 0.148 Mn |
| 16 Fri Jan 2026 | 3.78 | 3.76 | 3.78 | 3.76 | 0.061 Mn |
| 15 Thu Jan 2026 | 3.77 | 3.76 | 3.78 | 3.76 | 0.063 Mn |
| 14 Wed Jan 2026 | 3.76 | 3.75 | 3.77 | 3.75 | 0.158 Mn |
| 13 Tue Jan 2026 | 3.75 | 3.76 | 3.76 | 3.74 | 0.082 Mn |
| 12 Mon Jan 2026 | 3.75 | 3.76 | 3.76 | 3.73 | 0.059 Mn |
Indicators analysis of Colonial High (CXE)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Colonial High ( (CXE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Colonial High ( (CXE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colonial High ( (CXE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colonial High ( (CXE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Colonial High stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Colonial High in short term but the sell signal is initial and weak.
Colonial High Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Colonial High in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Colonial High is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.74 and Colonial High (CXE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Colonial High (CXE) stock. Volume based technical analysis of Colonial High (CXE) stock is negative.
Colonial High Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.