(CXE) Colonial High ForceIndex charts technical analysis
(CXE) Colonial High ForceIndex charts technical analysis ForceIndex analysis of Colonial High | Buy/Sell Colonial High
Colonial High trades in USA in N A sector.
10 day averaged volume of Colonial High is 59580
| Date | Closing Price | Open | High | Low | Volume |
| 24 Fri Oct 2025 | 3.74 | 3.74 | 3.80 | 3.72 | 0.048 Mn |
| 23 Thu Oct 2025 | 3.74 | 3.73 | 3.74 | 3.72 | 0.018 Mn |
| 22 Wed Oct 2025 | 3.72 | 3.72 | 3.76 | 3.72 | 0.065 Mn |
| 21 Tue Oct 2025 | 3.72 | 3.70 | 3.73 | 3.70 | 0.066 Mn |
| 20 Mon Oct 2025 | 3.70 | 3.68 | 3.71 | 3.67 | 0.147 Mn |
| 17 Fri Oct 2025 | 3.68 | 3.70 | 3.72 | 3.68 | 0.122 Mn |
| 16 Thu Oct 2025 | 3.68 | 3.71 | 3.74 | 3.68 | 0.04 Mn |
| 15 Wed Oct 2025 | 3.73 | 3.74 | 3.75 | 3.73 | 0.039 Mn |
| 14 Tue Oct 2025 | 3.72 | 3.74 | 3.74 | 3.72 | 0.027 Mn |
| 13 Mon Oct 2025 | 3.76 | 3.74 | 3.76 | 3.74 | 0.034 Mn |
Indicators analysis of Colonial High (CXE)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Colonial High ( (CXE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colonial High ( (CXE) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Colonial High ( (CXE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colonial High ( (CXE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Colonial High stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Colonial High in short term and the buy signal is strong.
Colonial High Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Colonial High in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Colonial High is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.71 and Colonial High (CXE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Colonial High (CXE) stock. Volume based technical analysis of Colonial High (CXE) stock is negative.
Colonial High Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.