(CXE) Colonial High ForceIndex charts technical analysis
(CXE) Colonial High ForceIndex charts technical analysis ForceIndex analysis of Colonial High | Buy/Sell Colonial High
Colonial High trades in USA in N A sector.
10 day averaged volume of Colonial High is 144540
| Date | Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 3.74 | 3.72 | 3.77 | 3.71 | 0.301 Mn |
| 09 Tue Dec 2025 | 3.73 | 3.71 | 3.74 | 3.70 | 0.153 Mn |
| 08 Mon Dec 2025 | 3.72 | 3.72 | 3.72 | 3.69 | 0.134 Mn |
| 05 Fri Dec 2025 | 3.73 | 3.72 | 3.74 | 3.71 | 0.186 Mn |
| 04 Thu Dec 2025 | 3.74 | 3.70 | 3.75 | 3.69 | 0.234 Mn |
| 03 Wed Dec 2025 | 3.72 | 3.69 | 3.72 | 3.67 | 0.122 Mn |
| 02 Tue Dec 2025 | 3.67 | 3.65 | 3.69 | 3.65 | 0.151 Mn |
| 01 Mon Dec 2025 | 3.67 | 3.69 | 3.71 | 3.67 | 0.078 Mn |
| 28 Fri Nov 2025 | 3.71 | 3.72 | 3.72 | 3.69 | 0.139 Mn |
| 26 Wed Nov 2025 | 3.68 | 3.66 | 3.70 | 3.66 | 0.109 Mn |
Indicators analysis of Colonial High (CXE)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Colonial High ( (CXE) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Colonial High ( (CXE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colonial High ( (CXE) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Colonial High ( (CXE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Colonial High stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Colonial High in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Colonial High Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Colonial High in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Colonial High is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.72 and Colonial High (CXE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Colonial High (CXE) stock. Volume based technical analysis of Colonial High (CXE) stock is negative.
Colonial High Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.