(CXE) Colonial High BollingerBands charts technical analysis
(CXE) Colonial High BollingerBands charts technical analysis BollingerBands analysis of Colonial High | Buy/Sell Colonial High
Colonial High trades in USA in N A sector.
10 day averaged volume of Colonial High is 89470
| Date | Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 3.73 | 3.78 | 3.78 | 3.73 | 0.097 Mn |
| 30 Thu Oct 2025 | 3.77 | 3.74 | 3.77 | 3.72 | 0.104 Mn |
| 29 Wed Oct 2025 | 3.74 | 3.73 | 3.76 | 3.72 | 0.131 Mn |
| 28 Tue Oct 2025 | 3.72 | 3.73 | 3.73 | 3.71 | 0.141 Mn |
| 27 Mon Oct 2025 | 3.73 | 3.76 | 3.76 | 3.72 | 0.053 Mn |
| 24 Fri Oct 2025 | 3.74 | 3.74 | 3.80 | 3.72 | 0.048 Mn |
| 23 Thu Oct 2025 | 3.74 | 3.73 | 3.74 | 3.72 | 0.018 Mn |
| 22 Wed Oct 2025 | 3.72 | 3.72 | 3.76 | 3.72 | 0.065 Mn |
| 21 Tue Oct 2025 | 3.72 | 3.70 | 3.73 | 3.70 | 0.066 Mn |
| 20 Mon Oct 2025 | 3.70 | 3.68 | 3.71 | 3.67 | 0.147 Mn |
Indicators analysis of Colonial High (CXE)
Price action analysis of Colonial High ( (CXE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Colonial High ( (CXE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Colonial High ( (CXE) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Colonial High ( (CXE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Colonial High stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Colonial High in short term but the sell signal is initial and weak.
Colonial High Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Colonial High in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Colonial High is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.73 and Colonial High (CXE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Colonial High (CXE) stock. Volume based technical analysis of Colonial High (CXE) stock is negative.
Colonial High Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
BollingerBands charts
Price action analysis of Colonial High ( (CXE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Colonial High ( (CXE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Colonial High ( (CXE) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Colonial High ( (CXE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Colonial High stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Colonial High in short term but the sell signal is initial and weak.
Colonial High Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Colonial High in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Colonial High is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.73 and Colonial High (CXE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Colonial High (CXE) stock. Volume based technical analysis of Colonial High (CXE) stock is negative.
Colonial High Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.