(CWST) Casella Waste Weekly charts technical analysis
(CWST) Casella Waste Weekly charts technical analysis Weekly analysis of Casella Waste | Buy/Sell Casella Waste
Casella Waste trades in USA in Public Utilities sector.
10 day averaged volume of Casella Waste is 577510
| Date | Closing Price | Open | High | Low | Volume |
| 10 Tue Feb 2026 | 104.24 | 104.47 | 105.75 | 103.09 | 0.91 Mn |
| 06 Fri Feb 2026 | 104.65 | 101.37 | 107.01 | 100.23 | 2.976 Mn |
| 30 Fri Jan 2026 | 100.88 | 106.14 | 107.09 | 99.51 | 2.831 Mn |
| 23 Fri Jan 2026 | 105.81 | 105.99 | 107.82 | 103.03 | 2.342 Mn |
| 16 Fri Jan 2026 | 106.15 | 99.94 | 106.23 | 97.94 | 2.768 Mn |
| 09 Fri Jan 2026 | 99.96 | 98.14 | 105.59 | 97.96 | 3.614 Mn |
| 02 Fri Jan 2026 | 98.65 | 101.36 | 102.51 | 97.59 | 3.063 Mn |
| 26 Fri Dec 2025 | 101.13 | 98.14 | 101.75 | 98.14 | 2.875 Mn |
| 19 Fri Dec 2025 | 98.49 | 99.77 | 101.93 | 98.28 | 16.374 Mn |
| 12 Fri Dec 2025 | 99.05 | 98.44 | 101.02 | 96.09 | 7.373 Mn |
Indicators analysis of Casella Waste (CWST)
Price action analysis of Casella Waste ( (CWST) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Casella Waste ( (CWST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Casella Waste ( (CWST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Casella Waste ( (CWST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Casella Waste stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Casella Waste in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Casella Waste Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Casella Waste in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Casella Waste is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.4 and Casella Waste (CWST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Casella Waste (CWST) stock. Volume based technical analysis of Casella Waste (CWST) stock is negative.
Casella Waste Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Casella Waste ( (CWST) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Casella Waste ( (CWST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Casella Waste ( (CWST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Casella Waste ( (CWST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Casella Waste stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Casella Waste in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Casella Waste Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Casella Waste in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Casella Waste is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.4 and Casella Waste (CWST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Casella Waste (CWST) stock. Volume based technical analysis of Casella Waste (CWST) stock is negative.
Casella Waste Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.