(CWST) Casella Waste Weekly charts technical analysis
(CWST) Casella Waste Weekly charts technical analysis Weekly analysis of Casella Waste | Buy/Sell Casella Waste
Casella Waste trades in USA in Public Utilities sector.
10 day averaged volume of Casella Waste is 670690
| Date | Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 89.95 | 89.55 | 90.75 | 89.18 | 0.642 Mn |
| 31 Fri Oct 2025 | 88.57 | 87.57 | 89.01 | 82.84 | 1.023 Mn |
| 31 Fri Oct 2025 | 88.57 | 88.13 | 89.04 | 82.22 | 3.514 Mn |
| 24 Fri Oct 2025 | 88.49 | 86.06 | 91.50 | 84.50 | 2.58 Mn |
| 17 Fri Oct 2025 | 85.76 | 89.83 | 90.69 | 84.60 | 2.488 Mn |
| 10 Fri Oct 2025 | 89.63 | 91.85 | 94.17 | 88.50 | 1.995 Mn |
| 03 Fri Oct 2025 | 91.78 | 89.85 | 95.59 | 89.00 | 3.394 Mn |
| 26 Fri Sep 2025 | 89.58 | 86.54 | 91.89 | 85.62 | 3.378 Mn |
| 19 Fri Sep 2025 | 86.69 | 90.98 | 91.59 | 85.21 | 2.983 Mn |
| 12 Fri Sep 2025 | 91.13 | 94.73 | 94.73 | 90.68 | 2.405 Mn |
Indicators analysis of Casella Waste (CWST)
Price action analysis of Casella Waste ( (CWST) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Casella Waste ( (CWST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Casella Waste ( (CWST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Casella Waste ( (CWST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Casella Waste stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Casella Waste in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Casella Waste Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Casella Waste in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Casella Waste is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.01 and Casella Waste (CWST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Casella Waste (CWST) stock. Volume based technical analysis of Casella Waste (CWST) stock is negative.
Casella Waste Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Casella Waste ( (CWST) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Casella Waste ( (CWST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Casella Waste ( (CWST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Casella Waste ( (CWST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Casella Waste stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Casella Waste in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Casella Waste Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Casella Waste in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Casella Waste is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.01 and Casella Waste (CWST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Casella Waste (CWST) stock. Volume based technical analysis of Casella Waste (CWST) stock is negative.
Casella Waste Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.