(CWST) Casella Waste Stochastics charts technical analysis
(CWST) Casella Waste Stochastics charts technical analysis Stochastics analysis of Casella Waste | Buy/Sell Casella Waste
Casella Waste trades in USA in Public Utilities sector.
10 day averaged volume of Casella Waste is 509250
| Date | Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 95.58 | 95.78 | 97.02 | 94.81 | 0.391 Mn |
| 03 Wed Sep 2025 | 95.59 | 95.70 | 96.12 | 94.81 | 0.459 Mn |
| 02 Tue Sep 2025 | 96.65 | 97.93 | 98.10 | 96.50 | 0.437 Mn |
| 29 Fri Aug 2025 | 98.56 | 98.82 | 99.05 | 98.11 | 0.566 Mn |
| 29 Fri Aug 2025 | 98.56 | 98.82 | 99.05 | 98.11 | 0.566 Mn |
| 28 Thu Aug 2025 | 98.82 | 100.26 | 100.26 | 98.43 | 0.386 Mn |
| 27 Wed Aug 2025 | 100.16 | 99.29 | 100.20 | 99.24 | 0.343 Mn |
| 26 Tue Aug 2025 | 99.55 | 98.85 | 99.86 | 98.17 | 0.485 Mn |
| 25 Mon Aug 2025 | 98.85 | 102.11 | 102.12 | 98.38 | 0.504 Mn |
| 22 Fri Aug 2025 | 102.55 | 102.02 | 103.32 | 101.49 | 0.645 Mn |
Indicators analysis of Casella Waste (CWST)
Casella Waste Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Stochastics charts
Price action analysis of Casella Waste ( (CWST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Casella Waste ( (CWST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Casella Waste ( (CWST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Casella Waste ( (CWST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Casella Waste stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Casella Waste in short term and the sell signal is strong.
Casella Waste Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Casella Waste in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Casella Waste is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.66 and Casella Waste (CWST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Casella Waste (CWST) stock. Volume based technical analysis of Casella Waste (CWST) stock is negative.
Casella Waste Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.