(CWST) Casella Waste MACD charts technical analysis
(CWST) Casella Waste MACD charts technical analysis MACD analysis of Casella Waste | Buy/Sell Casella Waste
Casella Waste trades in USA in Public Utilities sector.
10 day averaged volume of Casella Waste is 510840
| Date | Closing Price | Open | High | Low | Volume |
| 02 Tue Sep 2025 | 96.65 | 97.93 | 98.10 | 96.50 | 0.437 Mn |
| 29 Fri Aug 2025 | 98.56 | 98.82 | 99.05 | 98.11 | 0.566 Mn |
| 29 Fri Aug 2025 | 98.56 | 98.82 | 99.05 | 98.11 | 0.566 Mn |
| 28 Thu Aug 2025 | 98.82 | 100.26 | 100.26 | 98.43 | 0.386 Mn |
| 27 Wed Aug 2025 | 100.16 | 99.29 | 100.20 | 99.24 | 0.343 Mn |
| 26 Tue Aug 2025 | 99.55 | 98.85 | 99.86 | 98.17 | 0.485 Mn |
| 25 Mon Aug 2025 | 98.85 | 102.11 | 102.12 | 98.38 | 0.504 Mn |
| 22 Fri Aug 2025 | 102.55 | 102.02 | 103.32 | 101.49 | 0.645 Mn |
| 21 Thu Aug 2025 | 101.62 | 100.93 | 102.24 | 100.57 | 0.703 Mn |
| 20 Wed Aug 2025 | 101.10 | 99.86 | 101.60 | 99.64 | 0.547 Mn |
Indicators analysis of Casella Waste (CWST)
MACD generated a BUY signal for Casella Waste in short term but the buy signal is initial and weak.
MACD charts
Price action analysis of Casella Waste ( (CWST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Casella Waste ( (CWST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Casella Waste ( (CWST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Casella Waste ( (CWST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Casella Waste stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Casella Waste in short term but the buy signal is initial and weak.
Casella Waste Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Casella Waste in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Casella Waste is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.82 and Casella Waste (CWST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Casella Waste (CWST) stock. Volume based technical analysis of Casella Waste (CWST) stock is negative.
Casella Waste Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.