(CWST) Casella Waste ForceIndex charts technical analysis
(CWST) Casella Waste ForceIndex charts technical analysis ForceIndex analysis of Casella Waste | Buy/Sell Casella Waste
Casella Waste trades in USA in Public Utilities sector.
10 day averaged volume of Casella Waste is 670690
| Date | Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 89.95 | 89.55 | 90.75 | 89.18 | 0.642 Mn |
| 31 Fri Oct 2025 | 88.57 | 87.57 | 89.01 | 82.84 | 1.023 Mn |
| 31 Fri Oct 2025 | 88.57 | 87.57 | 89.01 | 82.84 | 1.023 Mn |
| 30 Thu Oct 2025 | 82.84 | 84.21 | 84.99 | 82.22 | 0.84 Mn |
| 29 Wed Oct 2025 | 84.17 | 87.17 | 87.61 | 84.00 | 0.829 Mn |
| 28 Tue Oct 2025 | 87.91 | 88.05 | 89.04 | 87.00 | 0.473 Mn |
| 27 Mon Oct 2025 | 88.85 | 88.13 | 88.97 | 87.44 | 0.349 Mn |
| 24 Fri Oct 2025 | 88.49 | 91.37 | 91.50 | 88.11 | 0.394 Mn |
| 23 Thu Oct 2025 | 90.83 | 89.56 | 91.20 | 89.55 | 0.597 Mn |
| 22 Wed Oct 2025 | 89.99 | 87.53 | 90.92 | 86.66 | 0.65 Mn |
Indicators analysis of Casella Waste (CWST)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Casella Waste ( (CWST) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Casella Waste ( (CWST) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Casella Waste ( (CWST) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Casella Waste ( (CWST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Casella Waste stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Casella Waste in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Casella Waste Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Casella Waste in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Casella Waste is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.76 and Casella Waste (CWST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Casella Waste (CWST) stock. Volume based technical analysis of Casella Waste (CWST) stock is negative.
Casella Waste Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.