(CWST) Casella Waste ForceIndex charts technical analysis
(CWST) Casella Waste ForceIndex charts technical analysis ForceIndex analysis of Casella Waste | Buy/Sell Casella Waste
Casella Waste trades in USA in Public Utilities sector.
10 day averaged volume of Casella Waste is 579050
| Date | Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 103.18 | 102.40 | 104.25 | 101.13 | 0.741 Mn |
| 02 Mon Feb 2026 | 102.39 | 101.37 | 103.32 | 100.23 | 0.617 Mn |
| 30 Fri Jan 2026 | 100.88 | 103.85 | 103.85 | 99.51 | 0.707 Mn |
| 29 Thu Jan 2026 | 103.30 | 104.31 | 105.79 | 103.03 | 0.53 Mn |
| 28 Wed Jan 2026 | 104.39 | 105.78 | 105.78 | 102.05 | 0.587 Mn |
| 27 Tue Jan 2026 | 105.82 | 105.22 | 106.42 | 104.07 | 0.587 Mn |
| 26 Mon Jan 2026 | 105.71 | 106.14 | 107.09 | 104.89 | 0.42 Mn |
| 23 Fri Jan 2026 | 105.81 | 106.56 | 107.58 | 105.45 | 0.374 Mn |
| 22 Thu Jan 2026 | 106.56 | 106.07 | 107.82 | 106.07 | 0.404 Mn |
| 21 Wed Jan 2026 | 105.73 | 104.32 | 106.19 | 103.03 | 0.699 Mn |
Indicators analysis of Casella Waste (CWST)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Casella Waste ( (CWST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Casella Waste ( (CWST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Casella Waste ( (CWST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Casella Waste ( (CWST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Casella Waste stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Casella Waste in short term but the sell signal is initial and weak.
Casella Waste Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Casella Waste in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Casella Waste is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.13 and Casella Waste (CWST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Casella Waste (CWST) stock. Volume based technical analysis of Casella Waste (CWST) stock is negative.
Casella Waste Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.