(CWST) Casella Waste ForceIndex charts technical analysis
(CWST) Casella Waste ForceIndex charts technical analysis ForceIndex analysis of Casella Waste | Buy/Sell Casella Waste
Casella Waste trades in USA in Public Utilities sector.
10 day averaged volume of Casella Waste is 388420
| Date | Closing Price | Open | High | Low | Volume |
| 30 Mon Jun 2025 | 115.38 | 115.66 | 116.45 | 113.90 | 0.548 Mn |
| 27 Fri Jun 2025 | 115.31 | 115.75 | 117.00 | 114.97 | 0.743 Mn |
| 26 Thu Jun 2025 | 116.51 | 115.49 | 116.63 | 114.24 | 0.424 Mn |
| 25 Wed Jun 2025 | 114.42 | 117.27 | 117.46 | 113.97 | 0.335 Mn |
| 24 Tue Jun 2025 | 117.74 | 117.91 | 118.42 | 115.17 | 0.356 Mn |
| 23 Mon Jun 2025 | 117.83 | 116.25 | 117.97 | 115.79 | 0.293 Mn |
| 20 Fri Jun 2025 | 115.99 | 117.87 | 118.36 | 115.32 | 0.401 Mn |
| 18 Wed Jun 2025 | 117.49 | 115.92 | 117.63 | 115.01 | 0.295 Mn |
| 17 Tue Jun 2025 | 116.34 | 115.29 | 117.54 | 114.81 | 0.264 Mn |
| 13 Fri Jun 2025 | 117.77 | 117.38 | 118.91 | 117.22 | 0.296 Mn |
Indicators analysis of Casella Waste (CWST)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Casella Waste ( (CWST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Casella Waste ( (CWST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Casella Waste ( (CWST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Casella Waste ( (CWST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Casella Waste stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Casella Waste in short term but the sell signal is initial and weak.
Casella Waste Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Casella Waste in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Casella Waste is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.26 and Casella Waste (CWST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Casella Waste (CWST) stock. Volume based technical analysis of Casella Waste (CWST) stock is negative.
Casella Waste Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.