(CWBR) Cohbar Inc Monthly charts technical analysis
(CWBR) Cohbar Inc Monthly charts technical analysis Monthly analysis of Cohbar Inc | Buy/Sell Cohbar Inc
Cohbar Inc trades in USA in Health Care sector.
10 day averaged volume of Cohbar Inc is 59890
| Date | Closing Price | Open | High | Low | Volume |
| 28 Tue Nov 2023 | 0.76 | 1.33 | 1.39 | 0.65 | 2.041 Mn |
| 31 Tue Oct 2023 | 1.80 | 3.02 | 3.06 | 1.76 | 0.206 Mn |
| 29 Fri Sep 2023 | 3.10 | 2.81 | 3.20 | 2.70 | 0.197 Mn |
| 31 Thu Aug 2023 | 2.70 | 3.22 | 3.47 | 2.50 | 0.545 Mn |
| 31 Mon Jul 2023 | 3.13 | 2.80 | 3.59 | 2.70 | 0.756 Mn |
| 30 Fri Jun 2023 | 2.79 | 2.60 | 3.32 | 2.60 | 1.702 Mn |
| 31 Wed May 2023 | 2.71 | 1.79 | 6.90 | 1.50 | 53.792 Mn |
| 28 Fri Apr 2023 | 1.75 | 1.68 | 1.91 | 1.63 | 0.124 Mn |
| 31 Fri Mar 2023 | 1.79 | 1.93 | 2.23 | 1.43 | 0.336 Mn |
| 28 Tue Feb 2023 | 1.98 | 2.35 | 2.95 | 1.85 | 0.243 Mn |
Indicators analysis of Cohbar Inc (CWBR)
Price action analysis of Cohbar Inc ( (CWBR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cohbar Inc ( (CWBR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cohbar Inc ( (CWBR) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cohbar Inc ( (CWBR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Cohbar Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Cohbar Inc in short term and the buy signal is strong.
Cohbar Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cohbar Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cohbar Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.64 and Cohbar Inc (CWBR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cohbar Inc (CWBR) stock. Volume based technical analysis of Cohbar Inc (CWBR) stock is negative.
Cohbar Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Cohbar Inc ( (CWBR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cohbar Inc ( (CWBR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cohbar Inc ( (CWBR) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cohbar Inc ( (CWBR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Cohbar Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Cohbar Inc in short term and the buy signal is strong.
Cohbar Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cohbar Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cohbar Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.64 and Cohbar Inc (CWBR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cohbar Inc (CWBR) stock. Volume based technical analysis of Cohbar Inc (CWBR) stock is negative.
Cohbar Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.