(CVS) Cvs Health MACD charts technical analysis
(CVS) Cvs Health MACD charts technical analysis MACD analysis of Cvs Health | Buy/Sell Cvs Health
Cvs Health trades in USA in Health Care sector.
10 day averaged volume of Cvs Health is 8308496
| Date | Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 77.79 | 77.64 | 78.23 | 77.36 | 6.439 Mn |
| 17 Wed Dec 2025 | 77.88 | 78.50 | 78.59 | 77.13 | 6.305 Mn |
| 16 Tue Dec 2025 | 78.29 | 79.65 | 79.98 | 77.79 | 4.477 Mn |
| 15 Mon Dec 2025 | 79.69 | 79.75 | 79.90 | 79.19 | 5.851 Mn |
| 12 Fri Dec 2025 | 79.42 | 81.00 | 81.08 | 78.68 | 6.527 Mn |
| 11 Thu Dec 2025 | 80.83 | 78.99 | 80.89 | 78.27 | 11.065 Mn |
| 10 Wed Dec 2025 | 78.97 | 78.99 | 79.69 | 78.15 | 14.87 Mn |
| 09 Tue Dec 2025 | 78.24 | 79.15 | 80.50 | 78.21 | 12.599 Mn |
| 08 Mon Dec 2025 | 76.53 | 75.95 | 76.95 | 75.00 | 8.244 Mn |
| 05 Fri Dec 2025 | 75.63 | 76.87 | 77.07 | 74.98 | 4.274 Mn |
Indicators analysis of Cvs Health (CVS)
MACD generated a SELL signal for Cvs Health in short term but the sell signal is initial and weak.
MACD charts
Price action analysis of Cvs Health ( (CVS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cvs Health ( (CVS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cvs Health ( (CVS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cvs Health ( (CVS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cvs Health stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cvs Health in short term but the sell signal is initial and weak.
Cvs Health Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cvs Health in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cvs Health is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.56 and Cvs Health (CVS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cvs Health (CVS) stock. Volume based technical analysis of Cvs Health (CVS) stock is negative.
Cvs Health Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.