Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CTSO) Cytosorbents Corporation Weekly charts technical analysis

(CTSO) Cytosorbents Corporation Weekly charts technical analysis Weekly analysis of Cytosorbents Corporation | Buy/Sell Cytosorbents Corporation

Cytosorbents Corporation trades in USA in Health Care sector.

10 day averaged volume of Cytosorbents Corporation is 91690

Date	Closing Price	Open	High	Low	Volume
04 Wed Jun 2025	1.00	0.87	1.06	0.84	0.302 Mn
30 Fri May 2025	0.84	0.85	0.90	0.81	0.41 Mn
23 Fri May 2025	0.85	0.90	0.92	0.82	0.368 Mn
16 Fri May 2025	0.90	0.89	0.91	0.80	0.519 Mn
09 Fri May 2025	0.87	0.93	0.93	0.87	0.43 Mn
02 Fri May 2025	0.94	1.10	1.14	0.87	1.674 Mn
25 Fri Apr 2025	1.10	1.01	1.16	1.01	0.297 Mn
17 Thu Apr 2025	1.03	1.02	1.04	0.97	0.049 Mn
16 Wed Apr 2025	1.02	1.02	1.04	1.01	0 Mn
16 Wed Apr 2025	1.02	1.02	1.04	1.01	0 Mn

Indicators analysis of Cytosorbents Corporation (CTSO)

Price action analysis of Cytosorbents Corporation ( (CTSO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Cytosorbents Corporation ( (CTSO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cytosorbents Corporation ( (CTSO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cytosorbents Corporation ( (CTSO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cytosorbents Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Cytosorbents Corporation in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cytosorbents Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Cytosorbents Corporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Cytosorbents Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.93 and Cytosorbents Corporation (CTSO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cytosorbents Corporation (CTSO) stock. Volume based technical analysis of Cytosorbents Corporation (CTSO) stock is negative.

Cytosorbents Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts