Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CTSH) Cognizant Technology Weekly charts technical analysis

(CTSH) Cognizant Technology Weekly charts technical analysis Weekly analysis of Cognizant Technology | Buy/Sell Cognizant Technology

Cognizant Technology trades in USA in Technology sector.

10 day averaged volume of Cognizant Technology is 3451781

Date	Closing Price	Open	High	Low	Volume
21 Tue Oct 2025	68.77	66.30	68.99	66.12	5.753 Mn
17 Fri Oct 2025	66.11	66.30	67.83	64.91	17.525 Mn
10 Fri Oct 2025	65.80	67.76	69.00	65.76	18.398 Mn
03 Fri Oct 2025	67.66	67.25	67.81	65.75	17.554 Mn
26 Fri Sep 2025	66.98	67.01	68.87	66.19	22.798 Mn
19 Fri Sep 2025	66.94	69.17	70.99	65.17	30.199 Mn
12 Fri Sep 2025	69.17	71.71	71.76	68.89	21.499 Mn
05 Fri Sep 2025	71.82	71.42	72.91	70.37	14.012 Mn
29 Fri Aug 2025	72.25	71.56	72.36	71.50	2.592 Mn
29 Fri Aug 2025	72.25	72.41	72.66	71.37	17.354 Mn

Indicators analysis of Cognizant Technology (CTSH)

Price action analysis of Cognizant Technology ( (CTSH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Cognizant Technology ( (CTSH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cognizant Technology ( (CTSH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cognizant Technology ( (CTSH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cognizant Technology stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Cognizant Technology in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cognizant Technology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Cognizant Technology in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cognizant Technology is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.2 and Cognizant Technology (CTSH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Cognizant Technology (CTSH) stock. Volume based technical analysis of Cognizant Technology (CTSH) stock is negative.

Cognizant Technology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts