(CTSH) Cognizant Technology Stochastics charts technical analysis
(CTSH) Cognizant Technology Stochastics charts technical analysis Stochastics analysis of Cognizant Technology | Buy/Sell Cognizant Technology
Cognizant Technology trades in USA in Technology sector.
10 day averaged volume of Cognizant Technology is 5688640
| Date | Closing Price | Open | High | Low | Volume |
| 30 Tue Dec 2025 | 84.14 | 84.54 | 84.85 | 84.09 | 2.723 Mn |
| 29 Mon Dec 2025 | 85.00 | 85.33 | 85.77 | 84.91 | 3.658 Mn |
| 26 Fri Dec 2025 | 85.57 | 85.17 | 85.66 | 85.00 | 1.613 Mn |
| 24 Wed Dec 2025 | 85.42 | 85.00 | 85.50 | 84.89 | 1.688 Mn |
| 23 Tue Dec 2025 | 85.18 | 85.05 | 85.36 | 84.60 | 2.586 Mn |
| 22 Mon Dec 2025 | 85.21 | 85.22 | 85.44 | 84.69 | 3.14 Mn |
| 19 Fri Dec 2025 | 85.41 | 83.59 | 86.94 | 83.54 | 17.461 Mn |
| 18 Thu Dec 2025 | 83.76 | 83.64 | 84.53 | 82.56 | 5.768 Mn |
| 17 Wed Dec 2025 | 83.63 | 83.65 | 84.87 | 83.31 | 8.449 Mn |
| 16 Tue Dec 2025 | 83.63 | 84.14 | 84.48 | 82.93 | 6.023 Mn |
Indicators analysis of Cognizant Technology (CTSH)
Cognizant Technology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Stochastics charts
Price action analysis of Cognizant Technology ( (CTSH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cognizant Technology ( (CTSH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cognizant Technology ( (CTSH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cognizant Technology ( (CTSH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cognizant Technology stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cognizant Technology in short term but the sell signal is initial and weak.
Cognizant Technology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cognizant Technology in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cognizant Technology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.63 and Cognizant Technology (CTSH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cognizant Technology (CTSH) stock. Volume based technical analysis of Cognizant Technology (CTSH) stock is negative.
Cognizant Technology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.