(CRVL) Corvel Corp Stochastics charts technical analysis
(CRVL) Corvel Corp Stochastics charts technical analysis Stochastics analysis of Corvel Corp | Buy/Sell Corvel Corp
Corvel Corp trades in USA in Finance sector.
10 day averaged volume of Corvel Corp is 165190
| Date | Closing Price | Open | High | Low | Volume |
| 19 Wed Nov 2025 | 71.59 | 72.75 | 73.00 | 71.25 | 0.116 Mn |
| 18 Tue Nov 2025 | 73.09 | 72.81 | 73.21 | 71.81 | 0.125 Mn |
| 17 Mon Nov 2025 | 72.70 | 74.12 | 74.64 | 72.27 | 0.146 Mn |
| 14 Fri Nov 2025 | 74.17 | 73.73 | 75.00 | 72.85 | 0.185 Mn |
| 13 Thu Nov 2025 | 73.51 | 76.59 | 77.00 | 72.68 | 0.15 Mn |
| 12 Wed Nov 2025 | 77.23 | 77.41 | 78.86 | 77.00 | 0.266 Mn |
| 11 Tue Nov 2025 | 77.55 | 76.04 | 78.00 | 75.72 | 0.155 Mn |
| 10 Mon Nov 2025 | 75.62 | 75.90 | 76.42 | 74.51 | 0.162 Mn |
| 07 Fri Nov 2025 | 75.97 | 75.62 | 76.93 | 75.15 | 0.152 Mn |
| 06 Thu Nov 2025 | 75.36 | 74.84 | 76.05 | 74.07 | 0.129 Mn |
Indicators analysis of Corvel Corp (CRVL)
Corvel Corp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Stochastics charts
Price action analysis of Corvel Corp ( (CRVL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Corvel Corp ( (CRVL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Corvel Corp ( (CRVL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Corvel Corp ( (CRVL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Corvel Corp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Corvel Corp in short term and the sell signal is strong.
Corvel Corp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Corvel Corp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Corvel Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.96 and Corvel Corp (CRVL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Corvel Corp (CRVL) stock. Volume based technical analysis of Corvel Corp (CRVL) stock is negative.
Corvel Corp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.